Price Data Selection & Download
APT Packaging Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
885 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review APT Packaging price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹198.35
April 06, 2026
BSE Exchange
Share Price All Time Low
₹2.27
January 11, 2008
BSE Exchange
Highest Volume Trading Day
168,017
July 28, 2026 • ₹73.63
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
APTPACK daily open, high, low, close and volume (OHLCV) on BSE — 162 records.
Total Records
162
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹65.00 | ₹70.00 | ₹64.12 | ₹66.99 | 3,268 |
| 2026-09-17 | ₹62.58 | ₹69.16 | ₹62.58 | ₹66.88 | 47,381 |
| 2026-09-16 | ₹62.30 | ₹65.87 | ₹60.86 | ₹65.87 | 3,442 |
| 2026-09-15 | ₹66.08 | ₹66.08 | ₹64.06 | ₹64.06 | 1,341 |
| 2026-09-11 | ₹70.97 | ₹70.97 | ₹67.43 | ₹67.43 | 497 |
| 2026-09-10 | ₹65.53 | ₹72.40 | ₹65.53 | ₹70.97 | 2,726 |
| 2026-09-09 | ₹67.13 | ₹70.20 | ₹65.08 | ₹68.97 | 3,649 |
| 2026-09-08 | ₹66.55 | ₹68.50 | ₹66.50 | ₹68.50 | 627 |
| 2026-09-07 | ₹67.55 | ₹71.95 | ₹67.55 | ₹68.84 | 2,016 |
| 2026-09-04 | ₹70.00 | ₹72.41 | ₹67.45 | ₹69.29 | 1,786 |
| 2026-09-03 | ₹72.00 | ₹72.00 | ₹67.33 | ₹70.99 | 616 |
| 2026-09-02 | ₹66.10 | ₹72.25 | ₹66.10 | ₹70.87 | 272 |
| 2026-09-01 | ₹70.69 | ₹70.69 | ₹64.00 | ₹69.56 | 988 |
| 2026-08-31 | ₹64.66 | ₹69.60 | ₹64.66 | ₹67.33 | 1,903 |
| 2026-08-28 | ₹69.35 | ₹70.00 | ₹65.90 | ₹68.00 | 385 |
| 2026-08-27 | ₹74.46 | ₹74.46 | ₹69.35 | ₹69.35 | 1,761 |
| 2026-08-26 | ₹74.50 | ₹74.50 | ₹72.99 | ₹73.00 | 205 |
| 2026-08-25 | ₹72.00 | ₹74.25 | ₹70.00 | ₹72.15 | 4,280 |
| 2026-08-24 | ₹70.15 | ₹71.90 | ₹66.65 | ₹70.72 | 939 |
| 2026-08-21 | ₹71.00 | ₹72.00 | ₹66.55 | ₹70.11 | 3,126 |
| 2026-08-20 | ₹70.00 | ₹70.00 | ₹65.23 | ₹68.99 | 845 |
| 2026-08-19 | ₹66.32 | ₹69.63 | ₹63.01 | ₹68.09 | 3,551 |
| 2026-08-18 | ₹70.20 | ₹70.20 | ₹64.60 | ₹66.32 | 2,829 |
| 2026-08-17 | ₹64.05 | ₹70.00 | ₹64.00 | ₹68.00 | 4,523 |
| 2026-08-14 | ₹70.90 | ₹71.50 | ₹67.36 | ₹67.36 | 2,178 |
| 2026-08-13 | ₹70.00 | ₹74.00 | ₹67.87 | ₹70.90 | 5,103 |
| 2026-08-12 | ₹75.32 | ₹75.32 | ₹68.16 | ₹71.44 | 11,160 |
| 2026-08-11 | ₹71.74 | ₹71.74 | ₹68.67 | ₹71.74 | 7,759 |
| 2026-08-10 | ₹68.30 | ₹68.33 | ₹68.30 | ₹68.33 | 1,185 |
| 2026-08-07 | ₹64.99 | ₹65.08 | ₹64.99 | ₹65.08 | 6,023 |
| 2026-08-06 | ₹61.99 | ₹61.99 | ₹61.99 | ₹61.99 | 2,496 |
| 2026-08-05 | ₹58.42 | ₹59.85 | ₹55.50 | ₹59.04 | 14,325 |
| 2026-08-04 | ₹61.00 | ₹61.90 | ₹57.00 | ₹57.00 | 10,299 |
| 2026-08-03 | ₹59.99 | ₹62.00 | ₹59.99 | ₹59.99 | 10,112 |
| 2026-07-31 | ₹65.00 | ₹65.00 | ₹63.14 | ₹63.14 | 8,380 |
| 2026-07-30 | ₹66.46 | ₹69.95 | ₹66.46 | ₹66.46 | 16,402 |
| 2026-07-29 | ₹69.95 | ₹72.50 | ₹69.95 | ₹69.95 | 21,819 |
| 2026-07-28 | ₹81.00 | ₹81.37 | ₹73.63 | ₹73.63 | 168,017 |
| 2026-07-27 | ₹80.19 | ₹80.19 | ₹72.61 | ₹77.50 | 2,017 |
| 2026-07-24 | ₹82.99 | ₹83.67 | ₹75.75 | ₹76.43 | 1,578 |
| 2026-07-23 | ₹80.00 | ₹80.00 | ₹72.78 | ₹79.69 | 17,158 |
| 2026-07-22 | ₹76.57 | ₹79.90 | ₹76.57 | ₹76.61 | 243 |
| 2026-07-21 | ₹79.39 | ₹80.60 | ₹79.39 | ₹80.60 | 50 |
| 2026-07-20 | ₹79.78 | ₹79.78 | ₹79.78 | ₹79.78 | 1 |
| 2026-07-17 | ₹78.25 | ₹78.25 | ₹70.87 | ₹75.99 | 68 |
| 2026-07-16 | ₹76.75 | ₹76.75 | ₹69.50 | ₹74.59 | 42 |
| 2026-07-15 | ₹79.90 | ₹79.90 | ₹73.15 | ₹73.15 | 283 |
| 2026-07-14 | ₹80.60 | ₹80.60 | ₹73.05 | ₹76.99 | 267 |
| 2026-07-13 | ₹77.17 | ₹79.00 | ₹71.53 | ₹76.89 | 1,602 |
| 2026-07-10 | ₹77.00 | ₹77.33 | ₹69.97 | ₹75.29 | 1,668 |
| 2026-07-09 | ₹76.30 | ₹80.50 | ₹72.85 | ₹73.65 | 290 |
| 2026-07-08 | ₹76.69 | ₹76.69 | ₹76.31 | ₹76.68 | 382 |
| 2026-07-07 | ₹68.37 | ₹75.00 | ₹68.37 | ₹73.04 | 1,402 |
| 2026-07-06 | ₹71.96 | ₹71.96 | ₹71.96 | ₹71.96 | 210 |
| 2026-07-03 | ₹68.50 | ₹75.00 | ₹68.40 | ₹71.96 | 1,932 |
| 2026-07-02 | ₹73.00 | ₹73.10 | ₹66.14 | ₹72.00 | 2,124 |
| 2026-07-01 | ₹66.40 | ₹73.00 | ₹66.36 | ₹69.62 | 1,311 |
| 2026-06-30 | ₹66.55 | ₹69.85 | ₹63.25 | ₹69.85 | 983 |
| 2026-06-29 | ₹70.00 | ₹72.90 | ₹66.50 | ₹66.55 | 695 |
| 2026-06-25 | ₹73.40 | ₹77.05 | ₹69.75 | ₹69.95 | 5,614 |
| 2026-06-24 | ₹73.40 | ₹73.40 | ₹73.40 | ₹73.40 | 574 |
| 2026-06-23 | ₹77.25 | ₹77.25 | ₹77.25 | ₹77.25 | 689 |
| 2026-06-22 | ₹81.30 | ₹81.30 | ₹81.30 | ₹81.30 | 602 |
| 2026-06-19 | ₹85.55 | ₹85.55 | ₹85.55 | ₹85.55 | 39 |
| 2026-06-18 | ₹90.05 | ₹90.05 | ₹90.05 | ₹90.05 | 3,047 |
| 2026-06-17 | ₹94.75 | ₹94.75 | ₹94.75 | ₹94.75 | 419 |
| 2026-06-16 | ₹99.70 | ₹99.70 | ₹99.70 | ₹99.70 | 115 |
| 2026-06-15 | ₹115.90 | ₹115.90 | ₹104.90 | ₹104.90 | 254 |
| 2026-06-12 | ₹122.00 | ₹122.00 | ₹110.40 | ₹110.40 | 309 |
| 2026-06-11 | ₹128.00 | ₹128.00 | ₹116.20 | ₹116.20 | 265 |
| 2026-06-10 | ₹122.25 | ₹122.25 | ₹122.25 | ₹122.25 | 12 |
| 2026-06-09 | ₹142.15 | ₹142.15 | ₹128.65 | ₹128.65 | 135 |
| 2026-06-08 | ₹122.60 | ₹135.45 | ₹122.55 | ₹135.40 | 590 |
| 2026-06-05 | ₹141.65 | ₹141.65 | ₹128.25 | ₹129.00 | 338 |
| 2026-06-04 | ₹135.80 | ₹135.80 | ₹123.00 | ₹134.95 | 32 |
| 2026-06-03 | ₹122.55 | ₹130.00 | ₹122.55 | ₹129.35 | 270 |
| 2026-06-02 | ₹129.00 | ₹129.00 | ₹129.00 | ₹129.00 | 1 |
| 2026-06-01 | ₹133.00 | ₹133.00 | ₹133.00 | ₹133.00 | 5 |
| 2026-05-29 | ₹139.90 | ₹140.00 | ₹139.90 | ₹140.00 | 314 |
| 2026-05-27 | ₹145.00 | ₹145.00 | ₹145.00 | ₹145.00 | 8 |
| 2026-05-26 | ₹151.00 | ₹151.00 | ₹151.00 | ₹151.00 | 5 |
| 2026-05-25 | ₹152.75 | ₹152.75 | ₹152.75 | ₹152.75 | 10 |
| 2026-05-22 | ₹152.25 | ₹152.25 | ₹149.90 | ₹151.25 | 2,023 |
| 2026-05-21 | ₹147.10 | ₹147.10 | ₹133.10 | ₹145.00 | 230 |
| 2026-05-20 | ₹144.70 | ₹144.70 | ₹137.50 | ₹140.10 | 66 |
| 2026-05-19 | ₹138.90 | ₹146.20 | ₹138.90 | ₹144.70 | 862 |
| 2026-05-18 | ₹146.20 | ₹146.20 | ₹146.20 | ₹146.20 | 334 |
| 2026-05-15 | ₹148.00 | ₹155.60 | ₹148.00 | ₹153.85 | 379 |
| 2026-05-14 | ₹148.20 | ₹148.20 | ₹148.20 | ₹148.20 | 1 |
| 2026-05-13 | ₹141.15 | ₹141.15 | ₹141.15 | ₹141.15 | 79 |
| 2026-05-12 | ₹149.65 | ₹149.65 | ₹148.55 | ₹148.55 | 36 |
| 2026-05-11 | ₹133.50 | ₹143.25 | ₹129.65 | ₹142.55 | 382 |
| 2026-05-08 | ₹143.60 | ₹143.60 | ₹136.45 | ₹136.45 | 159 |
| 2026-05-07 | ₹144.20 | ₹144.20 | ₹143.60 | ₹143.60 | 28 |
| 2026-05-06 | ₹151.15 | ₹151.15 | ₹151.15 | ₹151.15 | 125 |
| 2026-05-05 | ₹160.00 | ₹160.00 | ₹159.10 | ₹159.10 | 54 |
| 2026-05-04 | ₹149.90 | ₹155.05 | ₹149.90 | ₹153.90 | 110 |
| 2026-04-30 | ₹161.00 | ₹161.80 | ₹147.70 | ₹147.70 | 804 |
| 2026-04-29 | ₹155.45 | ₹155.45 | ₹140.65 | ₹155.45 | 2,189 |
| 2026-04-28 | ₹159.65 | ₹163.55 | ₹148.05 | ₹148.05 | 1,323 |
| 2026-04-27 | ₹172.10 | ₹172.10 | ₹155.80 | ₹155.80 | 241 |
| 2026-04-24 | ₹156.45 | ₹164.25 | ₹156.45 | ₹163.95 | 420 |
| 2026-04-23 | ₹141.55 | ₹156.45 | ₹141.55 | ₹156.45 | 632 |
| 2026-04-22 | ₹150.20 | ₹150.20 | ₹149.00 | ₹149.00 | 93 |
| 2026-04-20 | ₹150.00 | ₹150.00 | ₹149.50 | ₹149.50 | 44 |
| 2026-04-17 | ₹154.40 | ₹154.40 | ₹153.65 | ₹153.65 | 4 |
| 2026-04-16 | ₹164.10 | ₹164.10 | ₹154.40 | ₹154.40 | 235 |
| 2026-04-15 | ₹174.30 | ₹174.30 | ₹162.50 | ₹162.50 | 46 |
| 2026-04-13 | ₹166.80 | ₹174.30 | ₹166.00 | ₹171.05 | 474 |
| 2026-04-10 | ₹150.60 | ₹166.00 | ₹150.60 | ₹166.00 | 746 |
| 2026-04-09 | ₹166.80 | ₹166.80 | ₹158.50 | ₹158.50 | 1,963 |
| 2026-04-08 | ₹166.80 | ₹170.00 | ₹166.80 | ₹166.80 | 3,432 |
| 2026-04-07 | ₹179.55 | ₹179.55 | ₹175.55 | ₹175.55 | 668 |
| 2026-04-06 | ₹198.35 | ₹198.35 | ₹179.55 | ₹184.75 | 661 |
| 2026-04-02 | ₹189.00 | ₹189.00 | ₹180.00 | ₹188.95 | 240 |
| 2026-04-01 | ₹180.65 | ₹185.40 | ₹175.00 | ₹185.40 | 839 |
| 2026-03-30 | ₹180.35 | ₹180.35 | ₹174.00 | ₹178.90 | 257 |
| 2026-03-27 | ₹174.00 | ₹174.00 | ₹167.65 | ₹171.80 | 2,349 |
| 2026-03-25 | ₹162.00 | ₹166.00 | ₹162.00 | ₹166.00 | 2,015 |
| 2026-03-24 | ₹164.50 | ₹164.50 | ₹161.80 | ₹162.00 | 1,358 |
| 2026-03-23 | ₹157.60 | ₹157.60 | ₹142.60 | ₹156.90 | 1,310 |
| 2026-03-20 | ₹145.00 | ₹151.00 | ₹139.00 | ₹150.10 | 2,036 |
| 2026-03-19 | ₹145.40 | ₹147.70 | ₹135.00 | ₹143.95 | 1,257 |
| 2026-03-18 | ₹144.90 | ₹144.90 | ₹137.00 | ₹140.70 | 2,997 |
| 2026-03-17 | ₹134.00 | ₹139.50 | ₹134.00 | ₹138.00 | 104 |
| 2026-03-13 | ₹134.30 | ₹134.30 | ₹127.95 | ₹132.90 | 1,089 |
| 2026-03-12 | ₹128.00 | ₹128.00 | ₹127.95 | ₹127.95 | 64 |
| 2026-03-11 | ₹125.00 | ₹125.00 | ₹124.00 | ₹124.40 | 3,600 |
| 2026-03-10 | ₹125.95 | ₹125.95 | ₹120.00 | ₹124.95 | 1,592 |
| 2026-03-09 | ₹120.00 | ₹120.00 | ₹119.00 | ₹120.00 | 856 |
| 2026-03-06 | ₹124.00 | ₹124.00 | ₹120.00 | ₹120.00 | 162 |
| 2026-03-05 | ₹129.00 | ₹129.00 | ₹125.00 | ₹125.00 | 20 |
| 2026-03-02 | ₹125.75 | ₹125.75 | ₹124.00 | ₹124.00 | 12 |
| 2026-02-25 | ₹125.90 | ₹127.00 | ₹122.20 | ₹126.71 | 244 |
| 2026-02-24 | ₹126.00 | ₹126.00 | ₹125.90 | ₹125.90 | 52 |
| 2026-02-23 | ₹117.80 | ₹129.90 | ₹117.80 | ₹129.90 | 434 |
| 2026-02-18 | ₹124.90 | ₹125.90 | ₹124.00 | ₹124.00 | 2,061 |
| 2026-02-17 | ₹122.99 | ₹122.99 | ₹121.00 | ₹121.90 | 142 |
| 2026-02-16 | ₹117.56 | ₹117.56 | ₹117.55 | ₹117.56 | 228 |
| 2026-02-13 | ₹110.88 | ₹117.60 | ₹110.88 | ₹117.56 | 370 |
| 2026-02-12 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 4 |
| 2026-02-11 | ₹117.50 | ₹117.50 | ₹112.00 | ₹112.00 | 7 |
| 2026-02-10 | ₹108.00 | ₹112.00 | ₹108.00 | ₹112.00 | 6 |
| 2026-02-09 | ₹108.00 | ₹108.00 | ₹108.00 | ₹108.00 | 50 |
| 2026-02-06 | ₹101.00 | ₹107.70 | ₹101.00 | ₹103.00 | 451 |
| 2026-02-05 | ₹102.58 | ₹102.58 | ₹93.00 | ₹102.58 | 908 |
| 2026-02-03 | ₹97.70 | ₹97.70 | ₹97.70 | ₹97.70 | 53 |
| 2026-02-02 | ₹97.70 | ₹97.70 | ₹97.70 | ₹97.70 | 1 |
| 2026-02-01 | ₹94.50 | ₹97.70 | ₹90.00 | ₹97.70 | 42 |
| 2026-01-30 | ₹91.50 | ₹100.50 | ₹91.50 | ₹94.60 | 383 |
| 2026-01-29 | ₹96.00 | ₹96.00 | ₹96.00 | ₹96.00 | 1 |
| 2026-01-28 | ₹99.00 | ₹99.00 | ₹98.00 | ₹98.00 | 13 |
| 2026-01-22 | ₹100.90 | ₹100.90 | ₹100.90 | ₹100.90 | 7 |
| 2026-01-21 | ₹96.10 | ₹100.90 | ₹96.00 | ₹100.90 | 38 |
| 2026-01-20 | ₹96.10 | ₹96.10 | ₹96.10 | ₹96.10 | 10 |
| 2026-01-16 | ₹105.55 | ₹108.00 | ₹100.30 | ₹101.15 | 125 |
| 2026-01-14 | ₹105.55 | ₹105.55 | ₹105.55 | ₹105.55 | 50 |
| 2026-01-13 | ₹102.80 | ₹107.60 | ₹100.00 | ₹105.55 | 713 |
| 2026-01-12 | ₹97.65 | ₹102.50 | ₹97.40 | ₹102.50 | 451 |
| 2026-01-06 | ₹103.25 | ₹103.25 | ₹97.65 | ₹97.65 | 2 |
| 2026-01-02 | ₹102.75 | ₹102.75 | ₹102.75 | ₹102.75 | 2 |
| 2026-01-01 | ₹102.75 | ₹102.75 | ₹102.75 | ₹102.75 | 1 |
APT Packaging Share Price Performance Analysis (Jan 2008 - Sep 2026)
APTPACK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-34.80%
₹102.75 → ₹66.99
Year to Date
Price Volatility
33.38%
High Volatility
Year to Date
Average Daily Volume
2,926
Year to Date Average
BSE Exchange
APT Packaging Share Price History – Frequently Asked Questions
Common questions about APTPACK historical data and records. For live price, key ratios and fundamentals, see APT Packaging share price today.
What is the all-time high share price of APT Packaging (APTPACK)?
The all-time high share price of APT Packaging was ₹198.35 recorded on April 06, 2026 on the BSE exchange.
What is the all-time low share price of APT Packaging (APTPACK)?
The all-time low share price of APT Packaging was ₹2.27 recorded on January 11, 2008 on the BSE exchange.
How can I download APTPACK historical share price data?
You can download APT Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APTPACK shares?
The highest trading volume day for APT Packaging was 168,017 shares traded on July 28, 2026 on the BSE exchange, with share price at ₹73.63.