APT Packaging Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of APTPACK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit APT Packaging share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | ₹129.00 | ₹129.00 | ₹125.00 | ₹125.00 | 20 |
| 2026-03-02 | ₹125.75 | ₹125.75 | ₹124.00 | ₹124.00 | 12 |
| 2026-02-25 | ₹125.90 | ₹127.00 | ₹122.20 | ₹126.71 | 244 |
| 2026-02-24 | ₹126.00 | ₹126.00 | ₹125.90 | ₹125.90 | 52 |
| 2026-02-23 | ₹117.80 | ₹129.90 | ₹117.80 | ₹129.90 | 434 |
| 2026-02-18 | ₹124.90 | ₹125.90 | ₹124.00 | ₹124.00 | 2,061 |
| 2026-02-17 | ₹122.99 | ₹122.99 | ₹121.00 | ₹121.90 | 142 |
| 2026-02-16 | ₹117.56 | ₹117.56 | ₹117.55 | ₹117.56 | 228 |
| 2026-02-13 | ₹110.88 | ₹117.60 | ₹110.88 | ₹117.56 | 370 |
| 2026-02-12 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 4 |
| 2026-02-11 | ₹117.50 | ₹117.50 | ₹112.00 | ₹112.00 | 7 |
| 2026-02-10 | ₹108.00 | ₹112.00 | ₹108.00 | ₹112.00 | 6 |
| 2026-02-09 | ₹108.00 | ₹108.00 | ₹108.00 | ₹108.00 | 50 |
| 2026-02-06 | ₹101.00 | ₹107.70 | ₹101.00 | ₹103.00 | 451 |
| 2026-02-05 | ₹102.58 | ₹102.58 | ₹93.00 | ₹102.58 | 908 |
| 2026-02-03 | ₹97.70 | ₹97.70 | ₹97.70 | ₹97.70 | 53 |
| 2026-02-02 | ₹97.70 | ₹97.70 | ₹97.70 | ₹97.70 | 1 |
| 2026-02-01 | ₹94.50 | ₹97.70 | ₹90.00 | ₹97.70 | 42 |
| 2026-01-30 | ₹91.50 | ₹100.50 | ₹91.50 | ₹94.60 | 383 |
| 2026-01-29 | ₹96.00 | ₹96.00 | ₹96.00 | ₹96.00 | 1 |
| 2026-01-28 | ₹99.00 | ₹99.00 | ₹98.00 | ₹98.00 | 13 |
| 2026-01-22 | ₹100.90 | ₹100.90 | ₹100.90 | ₹100.90 | 7 |
| 2026-01-21 | ₹96.10 | ₹100.90 | ₹96.00 | ₹100.90 | 38 |
| 2026-01-20 | ₹96.10 | ₹96.10 | ₹96.10 | ₹96.10 | 10 |
| 2026-01-16 | ₹105.55 | ₹108.00 | ₹100.30 | ₹101.15 | 125 |
| 2026-01-14 | ₹105.55 | ₹105.55 | ₹105.55 | ₹105.55 | 50 |
| 2026-01-13 | ₹102.80 | ₹107.60 | ₹100.00 | ₹105.55 | 713 |
| 2026-01-12 | ₹97.65 | ₹102.50 | ₹97.40 | ₹102.50 | 451 |
| 2026-01-06 | ₹103.25 | ₹103.25 | ₹97.65 | ₹97.65 | 2 |
| 2026-01-02 | ₹102.75 | ₹102.75 | ₹102.75 | ₹102.75 | 2 |
| 2026-01-01 | ₹102.75 | ₹102.75 | ₹102.75 | ₹102.75 | 1 |
APT Packaging Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for APT Packaging
Additional stock information and data for APTPACK
APT Packaging Share Price History – Frequently Asked Questions
Common questions about APTPACK historical data and records
What is the all-time high share price of APT Packaging (APTPACK)?
The all-time high share price of APT Packaging was ₹129.9 recorded on February 23, 2026 on the BSE exchange.
What is the all-time low share price of APT Packaging (APTPACK)?
The all-time low share price of APT Packaging was ₹2.27 recorded on January 11, 2008 on the BSE exchange.
How can I download APTPACK historical share price data?
You can download APT Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APTPACK shares?
The highest trading volume day for APT Packaging was 13,019 shares traded on September 16, 2024 on the BSE exchange, with share price at ₹75.24.