Home›Stock Screener›Apoorva Leasing Finance›Share Price History

Price Data Selection & Download

Apoorva Leasing Finance Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

13 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse APOORVA promoter holding to track promoter, FII and institutional holdings.

Share Price All Time High

₹31.20
September 18, 2026
NSE Exchange

Share Price All Time Low

₹24.04
September 10, 2026
NSE Exchange

Highest Volume Trading Day

1,951
August 24, 2026 • ₹25.31
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

APOORVA daily open, high, low, close and volume (OHLCV) on NSE — 13 records.

Total Records 13
Timeframe Daily
Period Year to Date

Apoorva Leasing Finance Share Price Performance Analysis (Aug 2026 - Sep 2026)

APOORVA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+17.13%
₹26.51 → ₹31.05
Year to Date

Price Volatility

6.64%
Low Volatility
Year to Date

Average Daily Volume

561
Year to Date Average
NSE Exchange

Apoorva Leasing Finance Share Price History – Frequently Asked Questions

Common questions about APOORVA historical data and records. Review APOORVA PE ratio trends to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Apoorva Leasing Finance (APOORVA)?

The all-time high share price of Apoorva Leasing Finance was ₹31.2 recorded on September 18, 2026 on the NSE exchange.

What is the all-time low share price of Apoorva Leasing Finance (APOORVA)?

The all-time low share price of Apoorva Leasing Finance was ₹24.04 recorded on September 10, 2026 on the NSE exchange.

How can I download APOORVA historical share price data?

You can download Apoorva Leasing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for APOORVA shares?

The highest trading volume day for Apoorva Leasing Finance was 1,951 shares traded on August 24, 2026 on the NSE exchange, with share price at ₹25.31.