Price Data Selection & Download

Apoorva Leasing Finance Share Price All Time Records & Statistics (Feb 2016 - Apr 2026)

1590 daily OHLCV records on BSE from Feb. 2016 to April 2026. See APOORVA book value to compare market price against book value per share.

Share Price All Time High

₹68.00
December 17, 2024
BSE Exchange

Share Price All Time Low

₹3.07
May 18, 2018
BSE Exchange

Highest Volume Trading Day

4,377,010
November 08, 2016 • ₹5.65
BSE Exchange

Share Price History Data (Feb 2016 - Apr 2026)

APOORVA daily open, high, low, close and volume (OHLCV) on BSE — 60 records.

Total Records 60
Timeframe Daily
Period Year to Date

Apoorva Leasing Finance Share Price Performance Analysis (Feb 2016 - Apr 2026)

APOORVA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+1.28%
₹35.90 → ₹36.36
Year to Date

Price Volatility

6.03%
Low Volatility
Year to Date

Average Daily Volume

596
Year to Date Average
BSE Exchange

Apoorva Leasing Finance Share Price History – Frequently Asked Questions

Common questions about APOORVA historical data and records.

What is the all-time high share price of Apoorva Leasing Finance (APOORVA)?

The all-time high share price of Apoorva Leasing Finance was ₹68.0 recorded on December 17, 2024 on the BSE exchange.

What is the all-time low share price of Apoorva Leasing Finance (APOORVA)?

The all-time low share price of Apoorva Leasing Finance was ₹3.07 recorded on May 18, 2018 on the BSE exchange.

How can I download APOORVA historical share price data?

You can download Apoorva Leasing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for APOORVA shares?

The highest trading volume day for Apoorva Leasing Finance was 4,377,010 shares traded on November 08, 2016 on the BSE exchange, with share price at ₹5.65.