Apoorva Leasing Finance Share Price All Time Records & Statistics (Feb 2016 - Jan 2026)
Comprehensive analysis of APOORVA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Apoorva Leasing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹36.85 | ₹36.85 | ₹35.79 | ₹35.79 | 14 |
| 2026-01-06 | ₹33.00 | ₹36.00 | ₹32.00 | ₹34.85 | 657 |
| 2026-01-05 | ₹35.85 | ₹35.85 | ₹35.54 | ₹35.54 | 207 |
| 2026-01-02 | ₹35.90 | ₹35.90 | ₹35.90 | ₹35.90 | 4 |
| 2026-01-01 | ₹35.92 | ₹35.92 | ₹32.40 | ₹35.90 | 898 |
Apoorva Leasing Finance Share Price Performance Analysis (Feb 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Apoorva Leasing Finance
Additional stock information and data for APOORVA
Apoorva Leasing Finance Share Price History – Frequently Asked Questions
Common questions about APOORVA historical data and records
What is the all-time high share price of Apoorva Leasing Finance (APOORVA)?
The all-time high share price of Apoorva Leasing Finance was ₹68.0 recorded on December 17, 2024 on the BSE exchange.
What is the all-time low share price of Apoorva Leasing Finance (APOORVA)?
The all-time low share price of Apoorva Leasing Finance was ₹3.07 recorded on May 18, 2018 on the BSE exchange.
How can I download APOORVA historical share price data?
You can download Apoorva Leasing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APOORVA shares?
The highest trading volume day for Apoorva Leasing Finance was 4,377,010 shares traded on November 08, 2016 on the BSE exchange, with share price at ₹5.65.