Price Data Selection & Download
Apollo Sindoori Hotel Share Price All Time Records & Statistics (Feb 2015 - Jul 2026)
2635 daily OHLCV records on NSE from Feb. 2015 to July 2026. Examine APOLSINHOT quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2652.00
January 12, 2024
NSE Exchange
Share Price All Time Low
₹66.25
February 16, 2015
NSE Exchange
Highest Volume Trading Day
173,439
January 11, 2024 • ₹2533.75
NSE Exchange
Share Price History Data (Feb 2015 - Jul 2026)
APOLSINHOT daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1170.00 | ₹1197.70 | ₹1164.20 | ₹1173.00 | 833 |
| 2026-07-23 | ₹1224.00 | ₹1224.00 | ₹1175.00 | ₹1180.30 | 1,526 |
| 2026-07-22 | ₹1240.00 | ₹1241.80 | ₹1181.00 | ₹1196.60 | 1,013 |
| 2026-07-21 | ₹1200.00 | ₹1230.00 | ₹1188.00 | ₹1211.20 | 781 |
| 2026-07-20 | ₹1245.60 | ₹1245.60 | ₹1150.00 | ₹1203.70 | 4,312 |
| 2026-07-17 | ₹1290.30 | ₹1324.80 | ₹1227.10 | ₹1245.60 | 4,938 |
| 2026-07-16 | ₹1340.00 | ₹1344.00 | ₹1269.90 | ₹1290.30 | 9,031 |
| 2026-07-15 | ₹1202.00 | ₹1440.00 | ₹1202.00 | ₹1369.20 | 60,940 |
| 2026-07-14 | ₹1238.00 | ₹1238.00 | ₹1190.00 | ₹1200.00 | 242 |
| 2026-07-13 | ₹1274.00 | ₹1274.00 | ₹1207.20 | ₹1219.70 | 485 |
| 2026-07-10 | ₹1220.30 | ₹1229.90 | ₹1208.50 | ₹1210.20 | 405 |
| 2026-07-09 | ₹1203.50 | ₹1219.90 | ₹1203.50 | ₹1210.00 | 439 |
| 2026-07-08 | ₹1222.50 | ₹1242.20 | ₹1195.00 | ₹1197.20 | 337 |
| 2026-07-07 | ₹1278.00 | ₹1278.00 | ₹1209.00 | ₹1220.80 | 408 |
| 2026-07-06 | ₹1278.60 | ₹1279.00 | ₹1218.20 | ₹1238.20 | 731 |
| 2026-07-03 | ₹1256.00 | ₹1277.10 | ₹1212.50 | ₹1238.80 | 1,642 |
| 2026-07-02 | ₹1274.30 | ₹1274.80 | ₹1240.10 | ₹1259.50 | 667 |
| 2026-07-01 | ₹1241.10 | ₹1278.00 | ₹1241.10 | ₹1268.90 | 343 |
| 2026-06-30 | ₹1290.20 | ₹1293.00 | ₹1255.70 | ₹1263.00 | 651 |
| 2026-06-29 | ₹1269.60 | ₹1285.10 | ₹1251.00 | ₹1254.10 | 1,172 |
| 2026-06-25 | ₹1311.90 | ₹1315.50 | ₹1270.10 | ₹1275.90 | 927 |
| 2026-06-24 | ₹1281.20 | ₹1312.50 | ₹1281.10 | ₹1301.50 | 349 |
| 2026-06-23 | ₹1343.40 | ₹1347.90 | ₹1276.10 | ₹1281.20 | 1,547 |
| 2026-06-22 | ₹1385.20 | ₹1385.30 | ₹1330.10 | ₹1342.60 | 1,425 |
| 2026-06-19 | ₹1360.00 | ₹1394.00 | ₹1331.80 | ₹1378.40 | 1,618 |
| 2026-06-18 | ₹1305.00 | ₹1394.00 | ₹1305.00 | ₹1370.90 | 2,607 |
| 2026-06-17 | ₹1266.00 | ₹1430.00 | ₹1224.00 | ₹1332.80 | 5,609 |
| 2026-06-16 | ₹1290.00 | ₹1300.00 | ₹1250.00 | ₹1263.40 | 1,400 |
| 2026-06-15 | ₹1283.00 | ₹1309.00 | ₹1256.20 | ₹1279.20 | 2,641 |
| 2026-06-12 | ₹1295.00 | ₹1295.00 | ₹1265.00 | ₹1278.20 | 377 |
| 2026-06-11 | ₹1300.00 | ₹1323.40 | ₹1285.60 | ₹1294.20 | 238 |
| 2026-06-10 | ₹1301.70 | ₹1350.00 | ₹1280.10 | ₹1323.40 | 3,231 |
| 2026-06-09 | ₹1263.00 | ₹1360.00 | ₹1261.80 | ₹1301.70 | 1,864 |
| 2026-06-08 | ₹1285.00 | ₹1299.00 | ₹1250.00 | ₹1260.90 | 547 |
| 2026-06-05 | ₹1287.80 | ₹1300.00 | ₹1260.10 | ₹1281.50 | 408 |
| 2026-06-04 | ₹1298.00 | ₹1324.00 | ₹1250.00 | ₹1287.80 | 1,875 |
| 2026-06-03 | ₹1260.00 | ₹1325.00 | ₹1208.00 | ₹1298.30 | 2,084 |
| 2026-06-02 | ₹1259.90 | ₹1279.80 | ₹1221.50 | ₹1273.60 | 800 |
| 2026-06-01 | ₹1239.80 | ₹1264.00 | ₹1207.20 | ₹1246.60 | 697 |
| 2026-05-29 | ₹1169.20 | ₹1290.00 | ₹1169.20 | ₹1239.80 | 3,932 |
| 2026-05-27 | ₹1180.20 | ₹1199.50 | ₹1145.00 | ₹1162.50 | 609 |
| 2026-05-26 | ₹1206.10 | ₹1220.00 | ₹1180.90 | ₹1201.60 | 521 |
| 2026-05-25 | ₹1130.90 | ₹1240.90 | ₹1130.90 | ₹1200.10 | 1,980 |
| 2026-05-22 | ₹1133.80 | ₹1154.00 | ₹1121.40 | ₹1130.90 | 238 |
| 2026-05-21 | ₹1121.20 | ₹1150.00 | ₹1116.20 | ₹1133.80 | 853 |
| 2026-05-20 | ₹1154.90 | ₹1155.00 | ₹1085.30 | ₹1137.10 | 681 |
| 2026-05-19 | ₹1095.00 | ₹1133.00 | ₹1093.00 | ₹1100.40 | 295 |
| 2026-05-18 | ₹1105.00 | ₹1105.00 | ₹1080.20 | ₹1093.80 | 332 |
| 2026-05-15 | ₹1115.20 | ₹1155.00 | ₹1105.60 | ₹1115.80 | 319 |
| 2026-05-14 | ₹1127.10 | ₹1153.50 | ₹1112.00 | ₹1115.20 | 384 |
| 2026-05-13 | ₹1150.40 | ₹1179.90 | ₹1111.00 | ₹1126.70 | 554 |
| 2026-05-12 | ₹1141.30 | ₹1182.90 | ₹1141.30 | ₹1147.00 | 273 |
| 2026-05-11 | ₹1150.00 | ₹1176.90 | ₹1150.00 | ₹1163.30 | 329 |
| 2026-05-08 | ₹1171.00 | ₹1196.70 | ₹1171.00 | ₹1176.90 | 113 |
| 2026-05-07 | ₹1168.00 | ₹1183.00 | ₹1168.00 | ₹1176.80 | 294 |
| 2026-05-06 | ₹1187.00 | ₹1202.00 | ₹1153.00 | ₹1167.00 | 1,839 |
| 2026-05-05 | ₹1147.00 | ₹1190.00 | ₹1131.60 | ₹1157.60 | 374 |
| 2026-05-04 | ₹1158.00 | ₹1158.00 | ₹1125.00 | ₹1148.50 | 527 |
| 2026-04-30 | ₹1146.20 | ₹1162.85 | ₹1142.30 | ₹1159.10 | 294 |
| 2026-04-29 | ₹1128.15 | ₹1158.10 | ₹1121.15 | ₹1148.25 | 368 |
| 2026-04-28 | ₹1136.65 | ₹1155.00 | ₹1120.55 | ₹1128.10 | 203 |
| 2026-04-27 | ₹1122.60 | ₹1139.95 | ₹1119.80 | ₹1136.80 | 177 |
| 2026-04-24 | ₹1142.95 | ₹1142.95 | ₹1111.00 | ₹1122.60 | 223 |
| 2026-04-23 | ₹1148.30 | ₹1148.30 | ₹1137.10 | ₹1143.35 | 313 |
| 2026-04-22 | ₹1152.25 | ₹1152.25 | ₹1137.00 | ₹1148.25 | 319 |
| 2026-04-21 | ₹1180.95 | ₹1180.95 | ₹1147.00 | ₹1152.10 | 186 |
| 2026-04-20 | ₹1190.00 | ₹1195.00 | ₹1106.30 | ₹1149.80 | 1,487 |
| 2026-04-17 | ₹1121.00 | ₹1201.00 | ₹1121.00 | ₹1161.45 | 1,914 |
| 2026-04-16 | ₹1090.10 | ₹1128.75 | ₹1090.10 | ₹1123.40 | 956 |
| 2026-04-15 | ₹1073.95 | ₹1095.00 | ₹1058.05 | ₹1089.25 | 912 |
| 2026-04-13 | ₹1062.00 | ₹1062.00 | ₹1030.00 | ₹1034.05 | 1,788 |
| 2026-04-10 | ₹1088.95 | ₹1088.95 | ₹1040.00 | ₹1067.80 | 1,523 |
| 2026-04-09 | ₹1056.50 | ₹1056.50 | ₹1035.00 | ₹1046.60 | 255 |
| 2026-04-08 | ₹1095.85 | ₹1095.85 | ₹1032.55 | ₹1046.30 | 1,266 |
| 2026-04-07 | ₹1078.00 | ₹1078.85 | ₹973.80 | ₹1014.60 | 3,554 |
| 2026-04-06 | ₹1015.05 | ₹1039.30 | ₹1010.00 | ₹1035.20 | 335 |
| 2026-04-02 | ₹1006.80 | ₹1039.00 | ₹1000.40 | ₹1008.40 | 1,048 |
| 2026-04-01 | ₹970.00 | ₹1024.80 | ₹970.00 | ₹1006.75 | 830 |
| 2026-03-30 | ₹990.00 | ₹1000.50 | ₹950.00 | ₹952.80 | 2,404 |
| 2026-03-27 | ₹1020.10 | ₹1029.70 | ₹950.00 | ₹980.40 | 9,055 |
| 2026-03-25 | ₹1014.40 | ₹1038.70 | ₹1010.00 | ₹1031.00 | 2,148 |
| 2026-03-24 | ₹1063.00 | ₹1066.20 | ₹1000.00 | ₹1014.40 | 3,138 |
| 2026-03-23 | ₹1067.00 | ₹1067.10 | ₹995.40 | ₹1037.10 | 3,997 |
| 2026-03-20 | ₹1099.90 | ₹1099.90 | ₹1051.30 | ₹1065.50 | 845 |
| 2026-03-19 | ₹1091.20 | ₹1111.00 | ₹1085.00 | ₹1085.20 | 517 |
| 2026-03-18 | ₹1119.30 | ₹1121.00 | ₹1050.00 | ₹1085.50 | 2,379 |
| 2026-03-17 | ₹1110.10 | ₹1126.00 | ₹1091.70 | ₹1119.40 | 1,467 |
| 2026-03-16 | ₹1115.00 | ₹1148.80 | ₹1080.00 | ₹1099.90 | 2,320 |
| 2026-03-13 | ₹1141.10 | ₹1166.30 | ₹1125.00 | ₹1136.00 | 1,320 |
| 2026-03-12 | ₹1163.50 | ₹1193.10 | ₹1140.10 | ₹1141.80 | 780 |
| 2026-03-11 | ₹1190.00 | ₹1210.00 | ₹1155.50 | ₹1158.70 | 1,569 |
| 2026-03-10 | ₹1161.10 | ₹1188.40 | ₹1161.10 | ₹1176.80 | 1,264 |
| 2026-03-09 | ₹1210.60 | ₹1210.70 | ₹1150.30 | ₹1158.00 | 1,468 |
| 2026-03-06 | ₹1199.90 | ₹1229.90 | ₹1180.70 | ₹1210.40 | 1,181 |
| 2026-03-05 | ₹1196.90 | ₹1200.10 | ₹1190.00 | ₹1197.70 | 251 |
| 2026-03-04 | ₹1174.90 | ₹1190.00 | ₹1150.00 | ₹1176.40 | 799 |
| 2026-03-02 | ₹1175.00 | ₹1211.00 | ₹1175.00 | ₹1194.10 | 1,505 |
| 2026-02-27 | ₹1250.30 | ₹1264.80 | ₹1250.00 | ₹1250.60 | 52 |
| 2026-02-26 | ₹1264.90 | ₹1265.00 | ₹1224.00 | ₹1237.60 | 267 |
| 2026-02-25 | ₹1259.00 | ₹1262.70 | ₹1227.80 | ₹1244.00 | 469 |
| 2026-02-24 | ₹1280.80 | ₹1280.80 | ₹1225.00 | ₹1241.60 | 441 |
| 2026-02-23 | ₹1308.00 | ₹1308.00 | ₹1256.00 | ₹1265.30 | 287 |
| 2026-02-20 | ₹1296.90 | ₹1296.90 | ₹1254.10 | ₹1278.00 | 758 |
| 2026-02-19 | ₹1314.00 | ₹1314.10 | ₹1251.00 | ₹1272.60 | 3,348 |
| 2026-02-18 | ₹1269.70 | ₹1314.50 | ₹1269.70 | ₹1310.00 | 3,805 |
| 2026-02-17 | ₹1252.00 | ₹1279.80 | ₹1252.00 | ₹1275.20 | 468 |
| 2026-02-16 | ₹1280.30 | ₹1284.50 | ₹1225.50 | ₹1249.40 | 735 |
| 2026-02-13 | ₹1265.50 | ₹1292.00 | ₹1262.00 | ₹1277.60 | 503 |
| 2026-02-12 | ₹1308.00 | ₹1308.00 | ₹1267.00 | ₹1279.60 | 408 |
| 2026-02-11 | ₹1265.00 | ₹1320.00 | ₹1230.00 | ₹1286.20 | 3,818 |
| 2026-02-10 | ₹1265.00 | ₹1265.00 | ₹1242.10 | ₹1256.60 | 766 |
| 2026-02-09 | ₹1285.00 | ₹1285.00 | ₹1220.00 | ₹1232.90 | 1,326 |
| 2026-02-06 | ₹1278.30 | ₹1297.80 | ₹1216.70 | ₹1237.80 | 1,365 |
| 2026-02-05 | ₹1301.10 | ₹1304.80 | ₹1270.10 | ₹1278.20 | 735 |
| 2026-02-04 | ₹1315.00 | ₹1315.00 | ₹1290.30 | ₹1298.60 | 480 |
| 2026-02-03 | ₹1286.60 | ₹1315.00 | ₹1286.60 | ₹1310.00 | 1,741 |
| 2026-02-02 | ₹1272.00 | ₹1315.00 | ₹1271.60 | ₹1312.50 | 3,610 |
| 2026-02-01 | ₹1310.90 | ₹1310.90 | ₹1295.40 | ₹1303.10 | 1,288 |
| 2026-01-30 | ₹1281.00 | ₹1315.00 | ₹1281.00 | ₹1310.80 | 2,235 |
| 2026-01-29 | ₹1304.80 | ₹1304.80 | ₹1279.50 | ₹1300.20 | 1,037 |
| 2026-01-28 | ₹1288.70 | ₹1311.10 | ₹1276.10 | ₹1304.80 | 2,045 |
| 2026-01-27 | ₹1297.00 | ₹1303.90 | ₹1262.10 | ₹1300.40 | 1,459 |
| 2026-01-23 | ₹1284.40 | ₹1287.00 | ₹1263.20 | ₹1270.20 | 489 |
| 2026-01-22 | ₹1277.60 | ₹1289.80 | ₹1263.10 | ₹1273.50 | 447 |
| 2026-01-21 | ₹1293.00 | ₹1300.00 | ₹1250.90 | ₹1286.30 | 2,766 |
| 2026-01-20 | ₹1276.00 | ₹1294.90 | ₹1276.00 | ₹1286.60 | 1,237 |
| 2026-01-19 | ₹1302.50 | ₹1302.50 | ₹1264.90 | ₹1300.00 | 1,211 |
| 2026-01-16 | ₹1317.00 | ₹1317.00 | ₹1300.00 | ₹1302.50 | 628 |
| 2026-01-14 | ₹1310.00 | ₹1317.80 | ₹1280.00 | ₹1308.50 | 1,496 |
| 2026-01-13 | ₹1281.40 | ₹1326.00 | ₹1254.00 | ₹1280.00 | 1,031 |
| 2026-01-12 | ₹1260.00 | ₹1303.00 | ₹1253.00 | ₹1281.30 | 2,315 |
| 2026-01-09 | ₹1242.10 | ₹1288.90 | ₹1240.10 | ₹1271.60 | 2,203 |
| 2026-01-08 | ₹1267.60 | ₹1286.00 | ₹1229.90 | ₹1262.50 | 1,105 |
| 2026-01-07 | ₹1262.10 | ₹1270.90 | ₹1198.50 | ₹1261.20 | 3,780 |
| 2026-01-06 | ₹1323.00 | ₹1323.00 | ₹1260.10 | ₹1277.30 | 606 |
| 2026-01-05 | ₹1220.00 | ₹1380.00 | ₹1163.00 | ₹1295.00 | 8,049 |
| 2026-01-02 | ₹1208.60 | ₹1210.00 | ₹1150.00 | ₹1188.00 | 3,309 |
| 2026-01-01 | ₹1218.70 | ₹1234.90 | ₹1191.20 | ₹1208.60 | 639 |
Apollo Sindoori Hotel Share Price Performance Analysis (Feb 2015 - Jul 2026)
APOLSINHOT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.95%
₹1208.60 → ₹1173.00
Year to Date
Price Volatility
7.54%
Low Volatility
Year to Date
Average Daily Volume
1,860
Year to Date Average
NSE Exchange
Apollo Sindoori Hotel Share Price History – Frequently Asked Questions
Common questions about APOLSINHOT historical data and records.
What is the all-time high share price of Apollo Sindoori Hotel (APOLSINHOT)?
The all-time high share price of Apollo Sindoori Hotel was ₹2652.0 recorded on January 12, 2024 on the NSE exchange.
What is the all-time low share price of Apollo Sindoori Hotel (APOLSINHOT)?
The all-time low share price of Apollo Sindoori Hotel was ₹66.25 recorded on February 16, 2015 on the NSE exchange.
How can I download APOLSINHOT historical share price data?
You can download Apollo Sindoori Hotel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APOLSINHOT shares?
The highest trading volume day for Apollo Sindoori Hotel was 173,439 shares traded on January 11, 2024 on the NSE exchange, with share price at ₹2533.75.