Price Data Selection & Download
Apollo Pipes Share Price All Time Records & Statistics (Nov 2019 - May 2026)
1613 daily OHLCV records on NSE from Nov. 2019 to May 2026. Examine Apollo Pipes quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹798.65
February 09, 2024
NSE Exchange
Share Price All Time Low
₹70.00
March 25, 2020
NSE Exchange
Highest Volume Trading Day
33,132,434
March 11, 2026 • ₹424.35
NSE Exchange
Share Price History Data (Nov 2019 - May 2026)
APOLLOPIPE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹515.15 | ₹520.00 | ₹509.40 | ₹514.90 | 101,703 |
| 2026-05-26 | ₹524.00 | ₹526.60 | ₹511.75 | ₹517.00 | 143,320 |
| 2026-05-25 | ₹525.65 | ₹530.00 | ₹515.05 | ₹521.20 | 230,835 |
| 2026-05-22 | ₹547.75 | ₹551.00 | ₹510.30 | ₹516.35 | 643,688 |
| 2026-05-21 | ₹514.00 | ₹554.00 | ₹507.25 | ₹547.75 | 1,247,507 |
| 2026-05-20 | ₹506.55 | ₹519.55 | ₹499.00 | ₹507.60 | 591,564 |
| 2026-05-19 | ₹516.00 | ₹523.90 | ₹505.95 | ₹509.10 | 287,913 |
| 2026-05-18 | ₹512.00 | ₹519.90 | ₹502.25 | ₹508.35 | 284,553 |
| 2026-05-15 | ₹485.00 | ₹528.00 | ₹480.10 | ₹522.70 | 2,524,817 |
| 2026-05-14 | ₹471.00 | ₹477.75 | ₹463.05 | ₹475.45 | 133,444 |
| 2026-05-13 | ₹471.50 | ₹482.90 | ₹471.50 | ₹473.65 | 167,364 |
| 2026-05-12 | ₹482.00 | ₹491.55 | ₹470.50 | ₹476.10 | 260,294 |
| 2026-05-11 | ₹495.00 | ₹496.65 | ₹484.65 | ₹487.70 | 189,967 |
| 2026-05-08 | ₹502.80 | ₹514.80 | ₹485.10 | ₹497.00 | 1,019,228 |
| 2026-05-07 | ₹446.00 | ₹540.15 | ₹446.00 | ₹498.80 | 2,304,157 |
| 2026-05-06 | ₹454.90 | ₹459.00 | ₹444.35 | ₹450.15 | 163,456 |
| 2026-05-05 | ₹443.80 | ₹458.20 | ₹437.60 | ₹451.30 | 320,465 |
| 2026-05-04 | ₹454.95 | ₹455.70 | ₹443.25 | ₹447.80 | 157,545 |
| 2026-04-30 | ₹447.40 | ₹465.00 | ₹442.55 | ₹452.65 | 389,661 |
| 2026-04-29 | ₹437.00 | ₹452.85 | ₹421.00 | ₹449.45 | 712,172 |
| 2026-04-28 | ₹441.00 | ₹443.85 | ₹430.55 | ₹433.20 | 246,505 |
| 2026-04-27 | ₹440.00 | ₹451.45 | ₹438.50 | ₹441.00 | 237,796 |
| 2026-04-24 | ₹457.10 | ₹458.95 | ₹440.00 | ₹442.05 | 284,480 |
| 2026-04-23 | ₹465.30 | ₹469.90 | ₹451.00 | ₹453.05 | 369,810 |
| 2026-04-22 | ₹453.45 | ₹484.00 | ₹446.95 | ₹462.50 | 1,565,157 |
| 2026-04-21 | ₹461.85 | ₹462.55 | ₹445.30 | ₹448.90 | 432,157 |
| 2026-04-20 | ₹474.60 | ₹489.90 | ₹451.50 | ₹457.35 | 859,396 |
| 2026-04-17 | ₹460.00 | ₹474.90 | ₹453.15 | ₹466.80 | 399,941 |
| 2026-04-16 | ₹457.90 | ₹461.45 | ₹447.30 | ₹455.75 | 430,733 |
| 2026-04-15 | ₹458.45 | ₹467.65 | ₹451.10 | ₹454.30 | 616,658 |
| 2026-04-13 | ₹437.30 | ₹475.75 | ₹427.35 | ₹458.45 | 1,474,519 |
| 2026-04-10 | ₹452.55 | ₹464.90 | ₹432.45 | ₹438.60 | 776,585 |
| 2026-04-09 | ₹441.00 | ₹456.35 | ₹435.40 | ₹450.80 | 1,770,070 |
| 2026-04-08 | ₹436.00 | ₹454.25 | ₹427.85 | ₹441.00 | 1,420,669 |
| 2026-04-07 | ₹431.50 | ₹439.50 | ₹422.10 | ₹424.90 | 374,203 |
| 2026-04-06 | ₹431.50 | ₹441.40 | ₹419.75 | ₹436.00 | 775,377 |
| 2026-04-02 | ₹425.75 | ₹439.90 | ₹415.40 | ₹434.95 | 573,033 |
| 2026-04-01 | ₹421.95 | ₹432.40 | ₹410.50 | ₹427.90 | 1,552,456 |
| 2026-03-30 | ₹423.35 | ₹427.00 | ₹410.20 | ₹414.65 | 391,616 |
| 2026-03-27 | ₹415.40 | ₹432.00 | ₹406.40 | ₹428.20 | 1,836,703 |
| 2026-03-25 | ₹417.40 | ₹437.95 | ₹410.55 | ₹414.50 | 1,037,866 |
| 2026-03-24 | ₹408.45 | ₹434.90 | ₹400.50 | ₹416.20 | 1,814,156 |
| 2026-03-23 | ₹386.95 | ₹410.00 | ₹372.45 | ₹403.40 | 1,927,165 |
| 2026-03-20 | ₹396.50 | ₹401.40 | ₹383.00 | ₹386.95 | 540,446 |
| 2026-03-19 | ₹399.00 | ₹419.90 | ₹385.15 | ₹391.50 | 934,752 |
| 2026-03-18 | ₹400.45 | ₹412.00 | ₹395.85 | ₹403.60 | 1,047,060 |
| 2026-03-17 | ₹397.00 | ₹413.80 | ₹394.10 | ₹397.30 | 1,169,161 |
| 2026-03-16 | ₹407.55 | ₹407.55 | ₹386.25 | ₹397.85 | 1,589,222 |
| 2026-03-13 | ₹415.30 | ₹426.60 | ₹396.40 | ₹407.60 | 3,323,344 |
| 2026-03-12 | ₹417.00 | ₹426.60 | ₹400.15 | ₹415.30 | 8,488,871 |
| 2026-03-11 | ₹376.00 | ₹444.80 | ₹370.55 | ₹424.35 | 33,132,434 |
| 2026-03-10 | ₹399.70 | ₹431.00 | ₹362.60 | ₹382.10 | 23,834,693 |
| 2026-03-09 | ₹340.00 | ₹416.90 | ₹332.55 | ₹395.80 | 17,893,278 |
| 2026-03-06 | ₹348.00 | ₹359.00 | ₹344.40 | ₹350.10 | 128,762 |
| 2026-03-05 | ₹353.00 | ₹356.65 | ₹342.85 | ₹348.80 | 167,191 |
| 2026-03-04 | ₹339.00 | ₹365.00 | ₹335.45 | ₹353.25 | 303,189 |
| 2026-03-02 | ₹348.00 | ₹355.00 | ₹339.05 | ₹347.30 | 234,086 |
| 2026-02-27 | ₹347.25 | ₹365.00 | ₹344.60 | ₹358.00 | 392,832 |
| 2026-02-26 | ₹338.60 | ₹351.05 | ₹335.95 | ₹347.20 | 469,409 |
| 2026-02-25 | ₹327.40 | ₹349.90 | ₹325.25 | ₹340.30 | 384,525 |
| 2026-02-24 | ₹329.90 | ₹331.15 | ₹323.30 | ₹327.05 | 81,594 |
| 2026-02-23 | ₹332.50 | ₹336.25 | ₹326.00 | ₹329.95 | 334,453 |
| 2026-02-20 | ₹342.35 | ₹344.80 | ₹325.20 | ₹332.50 | 319,992 |
| 2026-02-19 | ₹332.80 | ₹335.20 | ₹328.05 | ₹333.05 | 227,463 |
| 2026-02-18 | ₹327.00 | ₹333.90 | ₹322.25 | ₹332.75 | 266,327 |
| 2026-02-17 | ₹329.90 | ₹330.70 | ₹317.50 | ₹326.10 | 156,031 |
| 2026-02-16 | ₹333.35 | ₹342.55 | ₹325.10 | ₹328.25 | 679,791 |
| 2026-02-13 | ₹314.50 | ₹325.00 | ₹307.70 | ₹319.05 | 439,213 |
| 2026-02-12 | ₹310.40 | ₹325.50 | ₹300.40 | ₹315.00 | 375,338 |
| 2026-02-11 | ₹322.25 | ₹328.95 | ₹308.35 | ₹310.50 | 207,438 |
| 2026-02-10 | ₹330.15 | ₹330.15 | ₹317.90 | ₹320.55 | 207,032 |
| 2026-02-09 | ₹315.95 | ₹353.20 | ₹315.50 | ₹332.35 | 2,700,279 |
| 2026-02-06 | ₹265.05 | ₹318.50 | ₹264.50 | ₹313.40 | 4,220,194 |
| 2026-02-05 | ₹266.55 | ₹269.40 | ₹263.20 | ₹265.45 | 35,554 |
| 2026-02-04 | ₹268.15 | ₹275.50 | ₹265.85 | ₹269.35 | 100,518 |
| 2026-02-03 | ₹289.00 | ₹289.00 | ₹262.00 | ₹268.10 | 65,293 |
| 2026-02-02 | ₹260.40 | ₹262.00 | ₹255.65 | ₹259.00 | 40,775 |
| 2026-02-01 | ₹271.90 | ₹271.90 | ₹257.20 | ₹260.35 | 45,519 |
| 2026-01-30 | ₹255.75 | ₹274.05 | ₹254.05 | ₹268.25 | 283,763 |
| 2026-01-29 | ₹275.00 | ₹279.00 | ₹257.70 | ₹265.05 | 236,080 |
| 2026-01-28 | ₹274.00 | ₹277.85 | ₹271.50 | ₹275.70 | 52,596 |
| 2026-01-27 | ₹272.10 | ₹279.00 | ₹264.35 | ₹275.10 | 78,846 |
| 2026-01-23 | ₹264.20 | ₹275.00 | ₹256.30 | ₹272.10 | 232,702 |
| 2026-01-22 | ₹256.90 | ₹264.45 | ₹255.60 | ₹258.95 | 74,276 |
| 2026-01-21 | ₹270.00 | ₹273.00 | ₹252.10 | ₹254.45 | 161,454 |
| 2026-01-20 | ₹283.80 | ₹284.05 | ₹266.50 | ₹270.30 | 107,439 |
| 2026-01-19 | ₹283.00 | ₹288.00 | ₹282.50 | ₹283.80 | 50,970 |
| 2026-01-16 | ₹290.25 | ₹293.45 | ₹285.00 | ₹286.60 | 37,047 |
| 2026-01-14 | ₹291.05 | ₹295.65 | ₹288.30 | ₹290.25 | 50,308 |
| 2026-01-13 | ₹294.15 | ₹297.30 | ₹290.00 | ₹291.00 | 30,941 |
| 2026-01-12 | ₹299.90 | ₹299.90 | ₹291.20 | ₹294.10 | 70,038 |
| 2026-01-09 | ₹291.45 | ₹304.00 | ₹286.25 | ₹301.60 | 289,800 |
| 2026-01-08 | ₹298.00 | ₹298.00 | ₹290.05 | ₹291.70 | 30,601 |
| 2026-01-07 | ₹295.10 | ₹303.05 | ₹291.15 | ₹298.50 | 99,265 |
| 2026-01-06 | ₹283.15 | ₹304.70 | ₹278.25 | ₹295.05 | 261,483 |
| 2026-01-05 | ₹290.20 | ₹293.50 | ₹282.00 | ₹283.10 | 112,809 |
| 2026-01-02 | ₹293.50 | ₹294.45 | ₹289.00 | ₹289.75 | 118,484 |
| 2026-01-01 | ₹294.00 | ₹297.90 | ₹292.05 | ₹293.50 | 39,671 |
Apollo Pipes Share Price Performance Analysis (Nov 2019 - May 2026)
APOLLOPIPE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+75.43%
₹293.50 → ₹514.90
Year to Date
Price Volatility
21.52%
Medium Volatility
Year to Date
Average Daily Volume
1,428,524
Year to Date Average
NSE Exchange
Apollo Pipes Share Price History – Frequently Asked Questions
Common questions about APOLLOPIPE historical data and records. For live price, key ratios and fundamentals, see Apollo Pipes share price today.
What is the all-time high share price of Apollo Pipes (APOLLOPIPE)?
The all-time high share price of Apollo Pipes was ₹798.65 recorded on February 09, 2024 on the NSE exchange.
What is the all-time low share price of Apollo Pipes (APOLLOPIPE)?
The all-time low share price of Apollo Pipes was ₹70.0 recorded on March 25, 2020 on the NSE exchange.
How can I download APOLLOPIPE historical share price data?
You can download Apollo Pipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APOLLOPIPE shares?
The highest trading volume day for Apollo Pipes was 33,132,434 shares traded on March 11, 2026 on the NSE exchange, with share price at ₹424.35.