Apollo Micro Systems Share Price All Time Records & Statistics (Jan 2018 - Jan 2026)
Comprehensive analysis of APOLLO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Apollo Micro Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹266.50 | ₹266.50 | ₹260.50 | ₹262.25 | 1,384,182 |
| 2026-01-06 | ₹267.75 | ₹270.80 | ₹265.50 | ₹266.55 | 1,479,114 |
| 2026-01-05 | ₹272.70 | ₹276.80 | ₹267.10 | ₹267.75 | 2,732,286 |
| 2026-01-02 | ₹276.95 | ₹279.15 | ₹268.25 | ₹271.90 | 3,298,677 |
| 2026-01-01 | ₹271.90 | ₹280.00 | ₹268.00 | ₹276.00 | 5,182,472 |
Apollo Micro Systems Share Price Performance Analysis (Jan 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Apollo Micro Systems
Additional stock information and data for APOLLO
Apollo Micro Systems Share Price History – Frequently Asked Questions
Common questions about APOLLO historical data and records
What is the all-time high share price of Apollo Micro Systems (APOLLO)?
The all-time high share price of Apollo Micro Systems was ₹354.7 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Apollo Micro Systems (APOLLO)?
The all-time low share price of Apollo Micro Systems was ₹3.95 recorded on March 25, 2020 on the NSE exchange.
How can I download APOLLO historical share price data?
You can download Apollo Micro Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APOLLO shares?
The highest trading volume day for Apollo Micro Systems was 88,960,249 shares traded on August 22, 2025 on the NSE exchange, with share price at ₹235.16.