Price Data Selection & Download
Apollo Hospitals Share Price All Time Records & Statistics (Jan 2003 - Jun 2026)
5759 daily OHLCV records on NSE from Jan. 2003 to June 2026. Explore Apollo Hospitals intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹8693.50
June 25, 2026
NSE Exchange
Share Price All Time Low
₹46.00
April 01, 2003
NSE Exchange
Highest Volume Trading Day
11,491,327
March 03, 2017 • ₹1246.40
NSE Exchange
Share Price History Data (Jan 2003 - Jun 2026)
APOLLOHOSP daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹8575.50 | ₹8693.50 | ₹8535.50 | ₹8592.00 | 378,450 |
| 2026-06-24 | ₹8500.00 | ₹8585.50 | ₹8451.00 | ₹8573.50 | 399,731 |
| 2026-06-23 | ₹8498.00 | ₹8559.00 | ₹8457.00 | ₹8487.50 | 248,581 |
| 2026-06-22 | ₹8538.00 | ₹8538.00 | ₹8434.50 | ₹8469.00 | 208,982 |
| 2026-06-19 | ₹8404.00 | ₹8521.00 | ₹8400.00 | ₹8489.50 | 333,583 |
| 2026-06-18 | ₹8438.50 | ₹8464.50 | ₹8387.00 | ₹8411.50 | 304,242 |
| 2026-06-17 | ₹8390.50 | ₹8464.50 | ₹8385.00 | ₹8427.50 | 185,437 |
| 2026-06-16 | ₹8468.50 | ₹8517.00 | ₹8382.00 | ₹8390.50 | 263,172 |
| 2026-06-15 | ₹8526.00 | ₹8534.00 | ₹8391.00 | ₹8468.50 | 358,223 |
| 2026-06-12 | ₹8535.00 | ₹8558.00 | ₹8440.00 | ₹8498.00 | 276,444 |
| 2026-06-11 | ₹8478.00 | ₹8531.00 | ₹8425.00 | ₹8493.00 | 314,597 |
| 2026-06-10 | ₹8527.00 | ₹8624.00 | ₹8470.50 | ₹8488.50 | 487,815 |
| 2026-06-09 | ₹8420.00 | ₹8538.50 | ₹8365.50 | ₹8524.00 | 818,210 |
| 2026-06-08 | ₹8211.00 | ₹8490.00 | ₹8211.00 | ₹8358.50 | 539,009 |
| 2026-06-05 | ₹8265.00 | ₹8341.00 | ₹8240.00 | ₹8304.50 | 187,969 |
| 2026-06-04 | ₹8270.00 | ₹8301.50 | ₹8225.00 | ₹8249.00 | 345,278 |
| 2026-06-03 | ₹8109.50 | ₹8317.50 | ₹8109.50 | ₹8290.50 | 724,687 |
| 2026-06-02 | ₹7816.00 | ₹8120.00 | ₹7816.00 | ₹8089.50 | 556,161 |
| 2026-06-01 | ₹8221.50 | ₹8249.50 | ₹8081.00 | ₹8108.50 | 217,401 |
| 2026-05-29 | ₹8176.50 | ₹8325.00 | ₹8146.00 | ₹8176.50 | 1,042,419 |
| 2026-05-27 | ₹8243.00 | ₹8305.00 | ₹8170.00 | ₹8272.50 | 293,786 |
| 2026-05-26 | ₹8404.00 | ₹8434.00 | ₹8228.00 | ₹8258.50 | 310,581 |
| 2026-05-25 | ₹8430.00 | ₹8443.00 | ₹8375.00 | ₹8404.00 | 364,945 |
| 2026-05-22 | ₹8308.50 | ₹8440.50 | ₹8255.00 | ₹8362.50 | 564,876 |
| 2026-05-21 | ₹8198.50 | ₹8388.00 | ₹8051.50 | ₹8308.50 | 1,425,124 |
| 2026-05-20 | ₹7924.00 | ₹8140.00 | ₹7814.50 | ₹8078.50 | 492,013 |
| 2026-05-19 | ₹8030.00 | ₹8093.50 | ₹7983.00 | ₹8026.00 | 396,261 |
| 2026-05-18 | ₹8062.50 | ₹8099.00 | ₹8006.00 | ₹8020.50 | 323,387 |
| 2026-05-15 | ₹8170.00 | ₹8170.00 | ₹8028.50 | ₹8082.50 | 300,134 |
| 2026-05-14 | ₹8011.00 | ₹8180.00 | ₹8011.00 | ₹8119.00 | 431,011 |
| 2026-05-13 | ₹7981.00 | ₹8112.00 | ₹7981.00 | ₹8004.50 | 329,337 |
| 2026-05-12 | ₹8050.00 | ₹8078.00 | ₹7995.00 | ₹8022.50 | 390,002 |
| 2026-05-11 | ₹8046.00 | ₹8144.00 | ₹8022.50 | ₹8082.00 | 466,135 |
| 2026-05-08 | ₹7837.00 | ₹8115.00 | ₹7812.50 | ₹8097.00 | 922,866 |
| 2026-05-07 | ₹7760.50 | ₹7855.00 | ₹7744.00 | ₹7837.00 | 405,862 |
| 2026-05-06 | ₹7810.50 | ₹7815.00 | ₹7742.50 | ₹7760.50 | 437,084 |
| 2026-05-05 | ₹7724.50 | ₹7780.50 | ₹7678.00 | ₹7772.00 | 254,331 |
| 2026-05-04 | ₹7699.50 | ₹7790.00 | ₹7673.00 | ₹7737.50 | 328,426 |
| 2026-04-30 | ₹7634.50 | ₹7680.00 | ₹7561.50 | ₹7636.50 | 392,016 |
| 2026-04-29 | ₹7745.00 | ₹7799.00 | ₹7681.00 | ₹7709.00 | 321,242 |
| 2026-04-28 | ₹7840.00 | ₹7878.50 | ₹7711.00 | ₹7753.00 | 353,826 |
| 2026-04-27 | ₹7759.00 | ₹7850.00 | ₹7735.00 | ₹7825.00 | 289,661 |
| 2026-04-24 | ₹7814.00 | ₹7845.00 | ₹7684.50 | ₹7732.50 | 407,458 |
| 2026-04-23 | ₹7685.00 | ₹7815.00 | ₹7601.00 | ₹7781.00 | 304,110 |
| 2026-04-22 | ₹7702.00 | ₹7801.50 | ₹7615.00 | ₹7662.00 | 608,446 |
| 2026-04-21 | ₹7686.50 | ₹7765.00 | ₹7667.50 | ₹7744.00 | 312,758 |
| 2026-04-20 | ₹7705.00 | ₹7730.50 | ₹7622.00 | ₹7657.00 | 344,019 |
| 2026-04-17 | ₹7553.00 | ₹7710.00 | ₹7515.00 | ₹7699.00 | 343,875 |
| 2026-04-16 | ₹7678.00 | ₹7678.00 | ₹7510.00 | ₹7553.00 | 400,487 |
| 2026-04-15 | ₹7516.50 | ₹7686.00 | ₹7500.00 | ₹7642.00 | 464,570 |
| 2026-04-13 | ₹7420.00 | ₹7566.00 | ₹7403.50 | ₹7516.50 | 310,575 |
| 2026-04-10 | ₹7500.00 | ₹7563.00 | ₹7461.50 | ₹7511.50 | 437,163 |
| 2026-04-09 | ₹7400.00 | ₹7512.00 | ₹7364.00 | ₹7481.50 | 416,753 |
| 2026-04-08 | ₹7385.00 | ₹7518.00 | ₹7332.50 | ₹7401.50 | 387,242 |
| 2026-04-07 | ₹7370.50 | ₹7370.50 | ₹7220.50 | ₹7326.50 | 311,560 |
| 2026-04-06 | ₹7350.00 | ₹7397.00 | ₹7243.00 | ₹7373.00 | 360,086 |
| 2026-04-02 | ₹7150.50 | ₹7368.00 | ₹7150.50 | ₹7317.50 | 338,111 |
| 2026-04-01 | ₹7549.00 | ₹7587.00 | ₹7250.50 | ₹7305.50 | 618,068 |
| 2026-03-30 | ₹7470.00 | ₹7509.50 | ₹7360.50 | ₹7419.00 | 764,508 |
| 2026-03-27 | ₹7510.00 | ₹7621.00 | ₹7510.00 | ₹7549.00 | 533,512 |
| 2026-03-25 | ₹7461.00 | ₹7612.50 | ₹7437.50 | ₹7580.50 | 450,043 |
| 2026-03-24 | ₹7210.00 | ₹7464.00 | ₹7199.00 | ₹7413.00 | 653,790 |
| 2026-03-23 | ₹7288.00 | ₹7288.00 | ₹7080.00 | ₹7145.00 | 464,969 |
| 2026-03-20 | ₹7231.50 | ₹7447.50 | ₹7202.50 | ₹7364.50 | 696,455 |
| 2026-03-19 | ₹7407.00 | ₹7407.00 | ₹7229.00 | ₹7252.00 | 264,884 |
| 2026-03-18 | ₹7511.50 | ₹7605.00 | ₹7455.50 | ₹7471.00 | 497,712 |
| 2026-03-17 | ₹7490.00 | ₹7574.50 | ₹7470.00 | ₹7500.00 | 343,558 |
| 2026-03-16 | ₹7565.00 | ₹7750.00 | ₹7410.00 | ₹7490.00 | 481,339 |
| 2026-03-13 | ₹7556.00 | ₹7616.00 | ₹7485.50 | ₹7550.00 | 394,082 |
| 2026-03-12 | ₹7590.00 | ₹7662.50 | ₹7542.50 | ₹7574.50 | 550,020 |
| 2026-03-11 | ₹7770.50 | ₹7798.50 | ₹7659.00 | ₹7684.00 | 331,690 |
| 2026-03-10 | ₹7865.00 | ₹7870.00 | ₹7770.00 | ₹7803.00 | 381,453 |
| 2026-03-09 | ₹7588.00 | ₹7809.00 | ₹7556.00 | ₹7779.00 | 358,612 |
| 2026-03-06 | ₹7770.00 | ₹7781.00 | ₹7669.00 | ₹7724.50 | 225,749 |
| 2026-03-05 | ₹7700.00 | ₹7796.50 | ₹7635.00 | ₹7775.00 | 446,578 |
| 2026-03-04 | ₹7620.00 | ₹7715.00 | ₹7476.00 | ₹7666.00 | 625,428 |
| 2026-03-02 | ₹7621.00 | ₹7819.00 | ₹7605.00 | ₹7791.50 | 533,503 |
| 2026-02-27 | ₹7735.50 | ₹7870.50 | ₹7731.50 | ₹7821.50 | 698,131 |
| 2026-02-26 | ₹7800.00 | ₹7831.00 | ₹7729.00 | ₹7775.00 | 361,759 |
| 2026-02-25 | ₹7770.50 | ₹7800.00 | ₹7714.00 | ₹7783.00 | 383,833 |
| 2026-02-24 | ₹7658.00 | ₹7729.50 | ₹7658.00 | ₹7720.50 | 377,143 |
| 2026-02-23 | ₹7680.00 | ₹7710.00 | ₹7615.50 | ₹7693.00 | 399,710 |
| 2026-02-20 | ₹7540.00 | ₹7635.00 | ₹7540.00 | ₹7615.50 | 256,304 |
| 2026-02-19 | ₹7610.00 | ₹7649.00 | ₹7551.50 | ₹7592.50 | 186,713 |
| 2026-02-18 | ₹7590.00 | ₹7670.00 | ₹7590.00 | ₹7647.50 | 385,965 |
| 2026-02-17 | ₹7590.00 | ₹7615.00 | ₹7554.50 | ₹7601.50 | 525,344 |
| 2026-02-16 | ₹7526.50 | ₹7631.00 | ₹7478.00 | ₹7618.00 | 494,924 |
| 2026-02-13 | ₹7518.00 | ₹7598.00 | ₹7485.00 | ₹7542.50 | 431,623 |
| 2026-02-12 | ₹7512.00 | ₹7579.50 | ₹7410.00 | ₹7539.00 | 434,146 |
| 2026-02-11 | ₹7405.00 | ₹7640.00 | ₹7405.00 | ₹7507.00 | 1,496,488 |
| 2026-02-10 | ₹7250.00 | ₹7280.50 | ₹7185.00 | ₹7219.00 | 277,132 |
| 2026-02-09 | ₹7199.00 | ₹7280.00 | ₹7163.50 | ₹7211.00 | 412,161 |
| 2026-02-06 | ₹7080.00 | ₹7176.50 | ₹6994.00 | ₹7152.50 | 668,962 |
| 2026-02-05 | ₹7116.00 | ₹7133.00 | ₹7043.00 | ₹7122.00 | 234,707 |
| 2026-02-04 | ₹7080.00 | ₹7160.00 | ₹7050.00 | ₹7116.00 | 216,137 |
| 2026-02-03 | ₹7070.00 | ₹7163.50 | ₹7002.50 | ₹7088.50 | 438,009 |
| 2026-02-02 | ₹6915.00 | ₹6950.00 | ₹6831.00 | ₹6933.50 | 343,776 |
| 2026-02-01 | ₹7007.00 | ₹7062.00 | ₹6886.00 | ₹6948.00 | 255,106 |
| 2026-01-30 | ₹6787.00 | ₹6974.50 | ₹6767.00 | ₹6960.50 | 489,138 |
| 2026-01-29 | ₹6899.00 | ₹6899.00 | ₹6756.00 | ₹6801.00 | 517,720 |
| 2026-01-28 | ₹6798.50 | ₹6890.00 | ₹6784.50 | ₹6877.50 | 399,249 |
| 2026-01-27 | ₹6802.00 | ₹6842.00 | ₹6708.50 | ₹6793.50 | 515,312 |
| 2026-01-23 | ₹6810.00 | ₹6836.00 | ₹6696.50 | ₹6803.00 | 458,099 |
| 2026-01-22 | ₹6878.50 | ₹6914.50 | ₹6780.50 | ₹6797.00 | 714,732 |
| 2026-01-21 | ₹6880.00 | ₹6911.50 | ₹6738.00 | ₹6826.50 | 620,592 |
| 2026-01-20 | ₹7129.00 | ₹7129.00 | ₹6885.00 | ₹6912.50 | 499,367 |
| 2026-01-19 | ₹7254.00 | ₹7260.00 | ₹7104.00 | ₹7133.00 | 364,331 |
| 2026-01-16 | ₹6950.00 | ₹7299.00 | ₹6950.00 | ₹7235.50 | 501,597 |
| 2026-01-14 | ₹7258.00 | ₹7325.50 | ₹7242.50 | ₹7272.50 | 383,251 |
| 2026-01-13 | ₹7299.00 | ₹7321.50 | ₹7240.00 | ₹7311.50 | 275,363 |
| 2026-01-12 | ₹7203.00 | ₹7289.50 | ₹7111.00 | ₹7268.50 | 333,583 |
| 2026-01-09 | ₹7348.00 | ₹7360.50 | ₹7225.00 | ₹7256.50 | 312,461 |
| 2026-01-08 | ₹7425.00 | ₹7443.00 | ₹7325.00 | ₹7364.50 | 778,407 |
| 2026-01-07 | ₹7349.00 | ₹7488.00 | ₹7315.00 | ₹7447.50 | 567,878 |
| 2026-01-06 | ₹7040.00 | ₹7360.00 | ₹7040.00 | ₹7348.00 | 581,189 |
| 2026-01-05 | ₹7129.50 | ₹7134.50 | ₹7063.50 | ₹7083.00 | 349,588 |
| 2026-01-02 | ₹7130.00 | ₹7151.00 | ₹7075.50 | ₹7129.50 | 353,245 |
| 2026-01-01 | ₹7063.00 | ₹7125.00 | ₹7023.50 | ₹7111.50 | 81,987 |
Apollo Hospitals Share Price Performance Analysis (Jan 2003 - Jun 2026)
APOLLOHOSP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+20.82%
₹7111.50 → ₹8592.00
Year to Date
Price Volatility
6.18%
Low Volatility
Year to Date
Average Daily Volume
438,319
Year to Date Average
NSE Exchange
Apollo Hospitals Share Price History – Frequently Asked Questions
Common questions about APOLLOHOSP historical data and records. Examine APOLLOHOSP earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Apollo Hospitals (APOLLOHOSP)?
The all-time high share price of Apollo Hospitals was ₹8693.5 recorded on June 25, 2026 on the NSE exchange.
What is the all-time low share price of Apollo Hospitals (APOLLOHOSP)?
The all-time low share price of Apollo Hospitals was ₹46.0 recorded on April 01, 2003 on the NSE exchange.
How can I download APOLLOHOSP historical share price data?
You can download Apollo Hospitals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APOLLOHOSP shares?
The highest trading volume day for Apollo Hospitals was 11,491,327 shares traded on March 03, 2017 on the NSE exchange, with share price at ₹1246.4.