Price Data Selection & Download
Apollo Finvest Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3808 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse APOLLOFI complete financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹1359.90
January 10, 2024
BSE Exchange
Share Price All Time Low
₹5.08
February 14, 2014
BSE Exchange
Highest Volume Trading Day
120,448
August 10, 2010 • ₹22.20
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
APOLLOFI daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹330.00 | ₹338.50 | ₹318.45 | ₹338.00 | 321 |
| 2026-07-23 | ₹333.00 | ₹337.80 | ₹330.00 | ₹334.95 | 1,138 |
| 2026-07-22 | ₹333.05 | ₹333.05 | ₹332.95 | ₹332.95 | 1,066 |
| 2026-07-21 | ₹339.00 | ₹339.00 | ₹330.95 | ₹331.00 | 2,197 |
| 2026-07-20 | ₹345.90 | ₹350.00 | ₹340.00 | ₹343.25 | 212 |
| 2026-07-17 | ₹349.90 | ₹353.40 | ₹339.00 | ₹345.00 | 1,497 |
| 2026-07-16 | ₹361.00 | ₹362.80 | ₹338.00 | ₹339.75 | 2,019 |
| 2026-07-15 | ₹357.60 | ₹362.00 | ₹356.00 | ₹358.15 | 118 |
| 2026-07-14 | ₹362.95 | ₹363.00 | ₹352.05 | ₹355.85 | 178 |
| 2026-07-13 | ₹347.00 | ₹375.00 | ₹347.00 | ₹363.45 | 84 |
| 2026-07-10 | ₹359.00 | ₹380.00 | ₹350.00 | ₹369.70 | 394 |
| 2026-07-09 | ₹340.50 | ₹350.00 | ₹340.30 | ₹350.00 | 739 |
| 2026-07-08 | ₹359.70 | ₹359.70 | ₹340.00 | ₹341.15 | 340 |
| 2026-07-07 | ₹341.95 | ₹362.00 | ₹341.00 | ₹359.90 | 596 |
| 2026-07-06 | ₹339.00 | ₹348.95 | ₹338.60 | ₹344.95 | 1,979 |
| 2026-07-03 | ₹348.00 | ₹355.80 | ₹339.00 | ₹340.20 | 152 |
| 2026-07-02 | ₹342.95 | ₹348.00 | ₹342.80 | ₹347.90 | 93 |
| 2026-07-01 | ₹341.20 | ₹341.95 | ₹336.00 | ₹341.95 | 165 |
| 2026-06-30 | ₹340.00 | ₹342.95 | ₹325.00 | ₹326.60 | 249 |
| 2026-06-29 | ₹350.25 | ₹350.25 | ₹322.00 | ₹335.20 | 711 |
| 2026-06-25 | ₹350.00 | ₹350.00 | ₹340.00 | ₹342.55 | 414 |
| 2026-06-24 | ₹350.00 | ₹355.00 | ₹345.00 | ₹351.75 | 446 |
| 2026-06-23 | ₹348.55 | ₹350.05 | ₹348.00 | ₹348.35 | 386 |
| 2026-06-22 | ₹350.05 | ₹355.00 | ₹347.50 | ₹350.00 | 1,872 |
| 2026-06-19 | ₹353.05 | ₹356.80 | ₹346.10 | ₹354.20 | 597 |
| 2026-06-18 | ₹360.00 | ₹361.00 | ₹345.25 | ₹358.35 | 1,405 |
| 2026-06-17 | ₹359.55 | ₹360.00 | ₹359.00 | ₹359.95 | 265 |
| 2026-06-16 | ₹359.95 | ₹361.00 | ₹350.00 | ₹350.70 | 582 |
| 2026-06-15 | ₹344.60 | ₹360.00 | ₹344.60 | ₹351.30 | 923 |
| 2026-06-12 | ₹344.95 | ₹345.00 | ₹332.00 | ₹344.60 | 380 |
| 2026-06-11 | ₹315.05 | ₹336.60 | ₹315.00 | ₹336.60 | 590 |
| 2026-06-10 | ₹328.00 | ₹328.00 | ₹314.20 | ₹324.35 | 134 |
| 2026-06-09 | ₹315.10 | ₹318.00 | ₹313.00 | ₹314.80 | 747 |
| 2026-06-08 | ₹327.50 | ₹335.00 | ₹299.00 | ₹313.00 | 979 |
| 2026-06-05 | ₹315.50 | ₹328.95 | ₹315.50 | ₹322.60 | 248 |
| 2026-06-04 | ₹321.05 | ₹329.70 | ₹318.55 | ₹329.45 | 1,080 |
| 2026-06-03 | ₹337.95 | ₹337.95 | ₹318.55 | ₹318.55 | 20 |
| 2026-06-02 | ₹325.00 | ₹325.00 | ₹316.05 | ₹321.00 | 334 |
| 2026-06-01 | ₹315.15 | ₹325.00 | ₹315.15 | ₹323.95 | 92 |
| 2026-05-29 | ₹326.15 | ₹335.00 | ₹326.15 | ₹334.15 | 269 |
| 2026-05-27 | ₹332.00 | ₹338.90 | ₹312.00 | ₹322.25 | 740 |
| 2026-05-26 | ₹337.80 | ₹346.70 | ₹331.25 | ₹332.60 | 523 |
| 2026-05-25 | ₹338.65 | ₹347.95 | ₹331.45 | ₹337.80 | 573 |
| 2026-05-22 | ₹334.00 | ₹350.00 | ₹316.00 | ₹337.15 | 4,707 |
| 2026-05-21 | ₹345.05 | ₹345.85 | ₹320.00 | ₹328.70 | 1,262 |
| 2026-05-20 | ₹357.75 | ₹357.75 | ₹336.60 | ₹347.55 | 397 |
| 2026-05-19 | ₹339.10 | ₹360.00 | ₹339.10 | ₹342.35 | 2,392 |
| 2026-05-18 | ₹374.95 | ₹374.95 | ₹338.00 | ₹339.10 | 107 |
| 2026-05-15 | ₹340.50 | ₹349.65 | ₹340.00 | ₹345.00 | 29 |
| 2026-05-14 | ₹331.00 | ₹347.00 | ₹311.00 | ₹340.50 | 795 |
| 2026-05-13 | ₹370.00 | ₹370.00 | ₹330.00 | ₹349.65 | 1,212 |
| 2026-05-12 | ₹362.00 | ₹370.05 | ₹362.00 | ₹369.80 | 1,028 |
| 2026-05-11 | ₹362.50 | ₹362.95 | ₹357.00 | ₹358.95 | 536 |
| 2026-05-08 | ₹387.95 | ₹387.95 | ₹369.00 | ₹369.80 | 1,587 |
| 2026-05-07 | ₹379.00 | ₹379.90 | ₹369.95 | ₹370.00 | 237 |
| 2026-05-06 | ₹389.95 | ₹389.95 | ₹361.35 | ₹367.20 | 701 |
| 2026-05-05 | ₹383.00 | ₹383.00 | ₹378.00 | ₹378.00 | 274 |
| 2026-05-04 | ₹389.95 | ₹389.95 | ₹361.00 | ₹382.20 | 74 |
| 2026-04-30 | ₹387.85 | ₹387.90 | ₹369.00 | ₹371.00 | 603 |
| 2026-04-29 | ₹389.70 | ₹389.70 | ₹366.10 | ₹375.95 | 1,688 |
| 2026-04-28 | ₹369.65 | ₹369.65 | ₹358.65 | ₹368.80 | 166 |
| 2026-04-27 | ₹389.90 | ₹389.90 | ₹357.10 | ₹369.60 | 1,602 |
| 2026-04-24 | ₹361.85 | ₹361.85 | ₹347.00 | ₹348.75 | 614 |
| 2026-04-23 | ₹361.00 | ₹361.00 | ₹341.30 | ₹350.60 | 151 |
| 2026-04-22 | ₹357.05 | ₹364.90 | ₹353.50 | ₹361.45 | 833 |
| 2026-04-21 | ₹361.05 | ₹366.95 | ₹350.00 | ₹354.00 | 585 |
| 2026-04-20 | ₹360.00 | ₹371.05 | ₹360.00 | ₹361.05 | 795 |
| 2026-04-17 | ₹366.10 | ₹375.95 | ₹350.00 | ₹369.05 | 1,502 |
| 2026-04-16 | ₹380.00 | ₹392.75 | ₹360.30 | ₹362.20 | 1,104 |
| 2026-04-15 | ₹394.80 | ₹394.85 | ₹373.35 | ₹392.80 | 1,021 |
| 2026-04-13 | ₹346.70 | ₹395.75 | ₹346.70 | ₹375.10 | 3,708 |
| 2026-04-10 | ₹385.00 | ₹385.00 | ₹350.20 | ₹353.75 | 261 |
| 2026-04-09 | ₹348.30 | ₹368.90 | ₹340.00 | ₹355.60 | 1,880 |
| 2026-04-08 | ₹399.80 | ₹400.00 | ₹365.35 | ₹372.45 | 646 |
| 2026-04-07 | ₹353.05 | ₹362.30 | ₹353.00 | ₹353.10 | 106 |
| 2026-04-06 | ₹359.70 | ₹359.70 | ₹338.60 | ₹351.05 | 311 |
| 2026-04-02 | ₹324.05 | ₹346.95 | ₹324.05 | ₹339.25 | 106 |
| 2026-04-01 | ₹338.20 | ₹350.00 | ₹338.20 | ₹349.85 | 86 |
| 2026-03-30 | ₹317.55 | ₹349.00 | ₹317.55 | ₹337.95 | 588 |
| 2026-03-27 | ₹374.95 | ₹374.95 | ₹335.00 | ₹339.15 | 1,675 |
| 2026-03-25 | ₹355.10 | ₹355.10 | ₹355.10 | ₹355.10 | 37 |
| 2026-03-24 | ₹385.00 | ₹385.00 | ₹340.05 | ₹355.10 | 735 |
| 2026-03-23 | ₹375.00 | ₹375.00 | ₹335.10 | ₹351.55 | 477 |
| 2026-03-20 | ₹377.00 | ₹389.75 | ₹367.00 | ₹378.95 | 174 |
| 2026-03-19 | ₹375.00 | ₹375.00 | ₹365.00 | ₹366.35 | 163 |
| 2026-03-18 | ₹362.00 | ₹394.95 | ₹362.00 | ₹375.00 | 431 |
| 2026-03-17 | ₹371.70 | ₹371.75 | ₹360.00 | ₹360.30 | 209 |
| 2026-03-16 | ₹352.00 | ₹373.00 | ₹352.00 | ₹371.70 | 440 |
| 2026-03-13 | ₹366.25 | ₹366.25 | ₹352.00 | ₹352.85 | 534 |
| 2026-03-12 | ₹372.05 | ₹372.05 | ₹352.60 | ₹368.05 | 261 |
| 2026-03-11 | ₹375.00 | ₹375.00 | ₹370.00 | ₹372.00 | 70 |
| 2026-03-10 | ₹384.95 | ₹398.95 | ₹375.00 | ₹375.00 | 412 |
| 2026-03-09 | ₹398.00 | ₹398.00 | ₹355.00 | ₹361.75 | 1,788 |
| 2026-03-06 | ₹383.40 | ₹415.05 | ₹383.40 | ₹400.00 | 411 |
| 2026-03-05 | ₹399.85 | ₹409.85 | ₹391.20 | ₹392.60 | 66 |
| 2026-03-04 | ₹359.00 | ₹406.75 | ₹327.90 | ₹355.70 | 712 |
| 2026-03-02 | ₹385.00 | ₹392.00 | ₹379.95 | ₹388.00 | 491 |
| 2026-02-27 | ₹400.85 | ₹400.90 | ₹390.00 | ₹390.00 | 20 |
| 2026-02-26 | ₹396.90 | ₹397.10 | ₹385.20 | ₹390.00 | 140 |
| 2026-02-25 | ₹353.00 | ₹410.05 | ₹353.00 | ₹404.15 | 222 |
| 2026-02-24 | ₹377.00 | ₹392.05 | ₹375.10 | ₹375.25 | 203 |
| 2026-02-23 | ₹395.00 | ₹395.00 | ₹375.00 | ₹377.30 | 167 |
| 2026-02-20 | ₹408.95 | ₹409.00 | ₹393.05 | ₹394.10 | 51 |
| 2026-02-19 | ₹389.20 | ₹391.10 | ₹389.20 | ₹391.10 | 11 |
| 2026-02-18 | ₹409.90 | ₹409.90 | ₹380.00 | ₹389.20 | 213 |
| 2026-02-17 | ₹400.00 | ₹403.90 | ₹394.00 | ₹402.15 | 208 |
| 2026-02-16 | ₹399.95 | ₹399.95 | ₹375.00 | ₹376.95 | 966 |
| 2026-02-13 | ₹424.95 | ₹425.00 | ₹400.05 | ₹402.05 | 538 |
| 2026-02-12 | ₹414.00 | ₹414.00 | ₹400.00 | ₹400.60 | 305 |
| 2026-02-11 | ₹400.00 | ₹420.00 | ₹400.00 | ₹418.35 | 144 |
| 2026-02-10 | ₹357.05 | ₹425.00 | ₹357.05 | ₹400.00 | 1,513 |
| 2026-02-09 | ₹435.45 | ₹435.45 | ₹400.00 | ₹407.95 | 259 |
| 2026-02-06 | ₹429.95 | ₹429.95 | ₹402.00 | ₹405.00 | 1,208 |
| 2026-02-05 | ₹411.00 | ₹419.90 | ₹400.00 | ₹410.00 | 11,558 |
| 2026-02-04 | ₹402.95 | ₹444.00 | ₹394.00 | ₹411.00 | 3,438 |
| 2026-02-03 | ₹392.05 | ₹409.75 | ₹382.60 | ₹387.75 | 130 |
| 2026-02-02 | ₹386.00 | ₹400.00 | ₹385.40 | ₹397.55 | 63 |
| 2026-02-01 | ₹384.15 | ₹387.35 | ₹384.15 | ₹385.00 | 223 |
| 2026-01-30 | ₹397.85 | ₹397.85 | ₹376.20 | ₹386.05 | 344 |
| 2026-01-29 | ₹390.00 | ₹400.00 | ₹385.30 | ₹397.30 | 609 |
| 2026-01-28 | ₹400.00 | ₹400.00 | ₹390.00 | ₹390.00 | 52 |
| 2026-01-27 | ₹448.80 | ₹448.80 | ₹404.80 | ₹404.80 | 39 |
| 2026-01-23 | ₹428.90 | ₹428.90 | ₹375.00 | ₹383.40 | 389 |
| 2026-01-22 | ₹373.40 | ₹398.70 | ₹373.40 | ₹390.00 | 138 |
| 2026-01-21 | ₹399.90 | ₹399.90 | ₹362.50 | ₹381.00 | 253 |
| 2026-01-20 | ₹385.00 | ₹386.05 | ₹370.00 | ₹375.00 | 835 |
| 2026-01-19 | ₹385.00 | ₹399.95 | ₹385.00 | ₹390.00 | 2,514 |
| 2026-01-16 | ₹388.05 | ₹400.00 | ₹388.05 | ₹400.00 | 381 |
| 2026-01-14 | ₹398.00 | ₹401.00 | ₹398.00 | ₹398.00 | 106 |
| 2026-01-13 | ₹377.00 | ₹423.95 | ₹377.00 | ₹400.00 | 2,777 |
| 2026-01-12 | ₹401.00 | ₹409.00 | ₹390.00 | ₹406.55 | 501 |
| 2026-01-09 | ₹401.05 | ₹401.05 | ₹381.00 | ₹401.00 | 892 |
| 2026-01-08 | ₹401.20 | ₹429.00 | ₹400.00 | ₹416.60 | 436 |
| 2026-01-07 | ₹393.20 | ₹416.90 | ₹393.20 | ₹405.00 | 513 |
| 2026-01-06 | ₹400.00 | ₹400.00 | ₹390.00 | ₹393.15 | 41 |
| 2026-01-05 | ₹395.95 | ₹401.05 | ₹395.95 | ₹401.05 | 91 |
| 2026-01-02 | ₹396.00 | ₹397.95 | ₹388.00 | ₹396.00 | 150 |
| 2026-01-01 | ₹386.30 | ₹396.50 | ₹381.05 | ₹396.00 | 131 |
Apollo Finvest Share Price Performance Analysis (Jan 2008 - Jul 2026)
APOLLOFI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-14.65%
₹396.00 → ₹338.00
Year to Date
Price Volatility
7.03%
Low Volatility
Year to Date
Average Daily Volume
749
Year to Date Average
BSE Exchange
Apollo Finvest Share Price History – Frequently Asked Questions
Common questions about APOLLOFI historical data and records.
What is the all-time high share price of Apollo Finvest (APOLLOFI)?
The all-time high share price of Apollo Finvest was ₹1359.9 recorded on January 10, 2024 on the BSE exchange.
What is the all-time low share price of Apollo Finvest (APOLLOFI)?
The all-time low share price of Apollo Finvest was ₹5.08 recorded on February 14, 2014 on the BSE exchange.
How can I download APOLLOFI historical share price data?
You can download Apollo Finvest historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APOLLOFI shares?
The highest trading volume day for Apollo Finvest was 120,448 shares traded on August 10, 2010 on the BSE exchange, with share price at ₹22.2.