Price Data Selection & Download
Aplab Share Price All Time Records & Statistics (Jun 2023 - Jul 2026)
758 daily OHLCV records on BSE from June 2023 to July 2026. Browse Aplab annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹122.00
May 11, 2026
BSE Exchange
Share Price All Time Low
₹23.33
June 12, 2023
BSE Exchange
Highest Volume Trading Day
318,980
July 04, 2023 • ₹37.96
BSE Exchange
Share Price History Data (Jun 2023 - Jul 2026)
APLAB daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹86.97 | ₹86.97 | ₹80.06 | ₹84.50 | 19,120 |
| 2026-07-23 | ₹76.50 | ₹84.28 | ₹76.26 | ₹84.27 | 35,853 |
| 2026-07-22 | ₹80.27 | ₹80.27 | ₹80.27 | ₹80.27 | 7,158 |
| 2026-07-21 | ₹89.99 | ₹89.99 | ₹84.49 | ₹84.49 | 3,709 |
| 2026-07-20 | ₹93.90 | ₹93.90 | ₹86.15 | ₹88.93 | 887 |
| 2026-07-17 | ₹89.00 | ₹93.89 | ₹86.01 | ₹89.75 | 128 |
| 2026-07-16 | ₹86.22 | ₹91.00 | ₹86.21 | ₹90.00 | 3,677 |
| 2026-07-15 | ₹91.99 | ₹91.99 | ₹88.16 | ₹90.74 | 2,719 |
| 2026-07-14 | ₹90.05 | ₹92.90 | ₹88.83 | ₹92.80 | 3,952 |
| 2026-07-13 | ₹91.00 | ₹94.00 | ₹89.18 | ₹93.50 | 1,583 |
| 2026-07-10 | ₹93.99 | ₹96.58 | ₹92.07 | ₹92.31 | 184 |
| 2026-07-09 | ₹93.00 | ₹94.00 | ₹90.00 | ₹93.99 | 3,033 |
| 2026-07-08 | ₹91.62 | ₹96.96 | ₹91.62 | ₹92.50 | 2,140 |
| 2026-07-07 | ₹91.56 | ₹96.14 | ₹91.56 | ₹92.83 | 2,072 |
| 2026-07-06 | ₹92.54 | ₹96.45 | ₹91.20 | ₹91.57 | 2,134 |
| 2026-07-03 | ₹96.48 | ₹96.48 | ₹92.67 | ₹93.00 | 1,799 |
| 2026-07-02 | ₹96.07 | ₹96.07 | ₹92.50 | ₹96.00 | 2,023 |
| 2026-07-01 | ₹98.00 | ₹99.64 | ₹94.90 | ₹96.07 | 8,009 |
| 2026-06-30 | ₹100.85 | ₹101.70 | ₹94.90 | ₹94.90 | 5,143 |
| 2026-06-29 | ₹94.15 | ₹97.55 | ₹94.10 | ₹97.00 | 2,217 |
| 2026-06-25 | ₹104.95 | ₹104.95 | ₹98.00 | ₹99.05 | 1,059 |
| 2026-06-24 | ₹100.10 | ₹104.00 | ₹97.00 | ₹101.00 | 5,833 |
| 2026-06-23 | ₹105.00 | ₹105.00 | ₹99.75 | ₹100.10 | 5,058 |
| 2026-06-22 | ₹97.10 | ₹107.10 | ₹97.10 | ₹105.00 | 2,884 |
| 2026-06-19 | ₹100.00 | ₹104.25 | ₹100.00 | ₹102.00 | 62 |
| 2026-06-18 | ₹100.00 | ₹103.95 | ₹99.00 | ₹102.00 | 845 |
| 2026-06-17 | ₹102.00 | ₹106.40 | ₹100.00 | ₹102.85 | 1,142 |
| 2026-06-16 | ₹102.00 | ₹102.00 | ₹99.95 | ₹102.00 | 1,069 |
| 2026-06-15 | ₹100.80 | ₹104.90 | ₹95.80 | ₹97.80 | 7,004 |
| 2026-06-12 | ₹105.00 | ₹105.00 | ₹100.00 | ₹100.80 | 564 |
| 2026-06-11 | ₹100.50 | ₹104.85 | ₹100.50 | ₹102.20 | 1,361 |
| 2026-06-10 | ₹105.00 | ₹107.50 | ₹100.10 | ₹100.50 | 1,855 |
| 2026-06-09 | ₹103.00 | ₹103.00 | ₹96.50 | ₹102.80 | 5,694 |
| 2026-06-08 | ₹104.90 | ₹104.90 | ₹95.50 | ₹98.45 | 4,435 |
| 2026-06-05 | ₹104.90 | ₹105.75 | ₹99.50 | ₹100.05 | 4,845 |
| 2026-06-04 | ₹110.00 | ₹111.35 | ₹103.50 | ₹104.70 | 1,010 |
| 2026-06-03 | ₹109.00 | ₹109.00 | ₹99.30 | ₹108.90 | 5,796 |
| 2026-06-02 | ₹103.95 | ₹104.40 | ₹102.90 | ₹104.10 | 1,859 |
| 2026-06-01 | ₹100.00 | ₹109.00 | ₹99.15 | ₹99.75 | 4,162 |
| 2026-05-29 | ₹103.08 | ₹113.92 | ₹103.08 | ₹104.36 | 16,723 |
| 2026-05-27 | ₹106.96 | ₹118.20 | ₹106.96 | ₹108.50 | 2,587 |
| 2026-05-26 | ₹112.33 | ₹115.70 | ₹107.00 | ₹112.58 | 1,194 |
| 2026-05-25 | ₹115.90 | ₹116.00 | ₹108.45 | ₹111.47 | 2,364 |
| 2026-05-22 | ₹112.00 | ₹117.00 | ₹111.89 | ₹114.15 | 2,794 |
| 2026-05-21 | ₹120.90 | ₹120.90 | ₹111.61 | ₹117.77 | 17,425 |
| 2026-05-20 | ₹114.50 | ₹118.00 | ₹109.50 | ₹117.48 | 15,111 |
| 2026-05-19 | ₹114.89 | ₹116.50 | ₹112.00 | ₹113.99 | 4,137 |
| 2026-05-18 | ₹109.54 | ₹115.90 | ₹106.70 | ₹111.54 | 8,703 |
| 2026-05-15 | ₹111.00 | ₹117.90 | ₹109.00 | ₹112.31 | 1,996 |
| 2026-05-14 | ₹116.95 | ₹116.95 | ₹106.13 | ₹114.72 | 14,275 |
| 2026-05-13 | ₹104.29 | ₹112.64 | ₹104.05 | ₹111.71 | 19,029 |
| 2026-05-12 | ₹118.00 | ₹118.00 | ₹104.55 | ₹107.28 | 25,500 |
| 2026-05-11 | ₹122.00 | ₹122.00 | ₹110.12 | ₹116.01 | 25,259 |
| 2026-05-08 | ₹117.00 | ₹118.00 | ₹105.64 | ₹113.92 | 28,929 |
| 2026-05-07 | ₹107.70 | ₹112.00 | ₹98.00 | ₹109.36 | 36,046 |
| 2026-05-06 | ₹91.50 | ₹104.49 | ₹90.87 | ₹102.11 | 67,723 |
| 2026-05-05 | ₹89.73 | ₹94.80 | ₹83.01 | ₹87.08 | 7,242 |
| 2026-05-04 | ₹79.80 | ₹90.00 | ₹77.00 | ₹84.47 | 21,318 |
| 2026-04-30 | ₹75.81 | ₹78.87 | ₹75.80 | ₹77.89 | 2,291 |
| 2026-04-29 | ₹77.00 | ₹80.79 | ₹75.60 | ₹75.69 | 7,977 |
| 2026-04-28 | ₹78.50 | ₹82.00 | ₹77.00 | ₹78.52 | 9,634 |
| 2026-04-27 | ₹78.30 | ₹78.30 | ₹68.51 | ₹75.11 | 8,996 |
| 2026-04-24 | ₹73.30 | ₹78.00 | ₹72.80 | ₹76.44 | 3,800 |
| 2026-04-23 | ₹77.40 | ₹77.40 | ₹72.74 | ₹74.19 | 7,323 |
| 2026-04-22 | ₹79.00 | ₹79.00 | ₹75.07 | ₹76.60 | 1,859 |
| 2026-04-21 | ₹77.99 | ₹79.83 | ₹74.14 | ₹76.72 | 4,732 |
| 2026-04-20 | ₹76.98 | ₹77.00 | ₹72.88 | ₹74.23 | 1,880 |
| 2026-04-17 | ₹74.50 | ₹81.99 | ₹72.16 | ₹73.54 | 10,359 |
| 2026-04-16 | ₹75.60 | ₹75.60 | ₹71.60 | ₹74.54 | 2,469 |
| 2026-04-15 | ₹76.80 | ₹76.80 | ₹70.40 | ₹71.96 | 5,177 |
| 2026-04-13 | ₹67.00 | ₹73.13 | ₹67.00 | ₹72.53 | 3,745 |
| 2026-04-10 | ₹73.98 | ₹73.98 | ₹67.73 | ₹70.13 | 11,928 |
| 2026-04-09 | ₹73.00 | ₹73.00 | ₹68.07 | ₹69.32 | 24,913 |
| 2026-04-08 | ₹69.80 | ₹71.40 | ₹65.40 | ₹70.00 | 9,583 |
| 2026-04-07 | ₹73.99 | ₹73.99 | ₹66.60 | ₹67.99 | 3,291 |
| 2026-04-06 | ₹71.60 | ₹71.60 | ₹63.60 | ₹68.97 | 2,885 |
| 2026-04-02 | ₹70.50 | ₹70.50 | ₹60.59 | ₹65.47 | 1,750 |
| 2026-04-01 | ₹63.99 | ₹64.65 | ₹63.00 | ₹64.29 | 5,778 |
| 2026-03-30 | ₹60.30 | ₹69.98 | ₹57.83 | ₹58.78 | 5,031 |
| 2026-03-27 | ₹69.80 | ₹69.80 | ₹64.05 | ₹64.25 | 7,619 |
| 2026-03-25 | ₹67.70 | ₹70.80 | ₹63.11 | ₹65.34 | 6,888 |
| 2026-03-24 | ₹65.80 | ₹65.80 | ₹58.77 | ₹64.37 | 2,640 |
| 2026-03-23 | ₹70.00 | ₹70.00 | ₹61.52 | ₹62.41 | 7,412 |
| 2026-03-20 | ₹70.20 | ₹70.98 | ₹65.11 | ₹68.34 | 2,597 |
| 2026-03-19 | ₹73.95 | ₹73.95 | ₹67.00 | ₹67.76 | 2,158 |
| 2026-03-18 | ₹71.97 | ₹71.97 | ₹67.11 | ₹67.68 | 6,043 |
| 2026-03-17 | ₹72.99 | ₹73.00 | ₹66.58 | ₹71.97 | 3,659 |
| 2026-03-16 | ₹76.34 | ₹76.34 | ₹66.33 | ₹70.51 | 2,217 |
| 2026-03-13 | ₹77.70 | ₹77.70 | ₹68.10 | ₹69.41 | 2,886 |
| 2026-03-12 | ₹76.80 | ₹76.80 | ₹72.15 | ₹75.58 | 1,198 |
| 2026-03-11 | ₹74.80 | ₹75.00 | ₹68.01 | ₹73.89 | 3,882 |
| 2026-03-10 | ₹74.75 | ₹74.75 | ₹67.25 | ₹69.75 | 4,132 |
| 2026-03-09 | ₹74.95 | ₹74.95 | ₹66.10 | ₹69.03 | 3,830 |
| 2026-03-06 | ₹69.00 | ₹75.94 | ₹67.75 | ₹69.36 | 6,915 |
| 2026-03-05 | ₹72.00 | ₹72.00 | ₹67.13 | ₹69.04 | 4,929 |
| 2026-03-04 | ₹71.00 | ₹71.00 | ₹66.05 | ₹69.24 | 19,345 |
| 2026-03-02 | ₹73.51 | ₹79.87 | ₹70.01 | ₹72.39 | 4,632 |
| 2026-02-27 | ₹78.00 | ₹78.00 | ₹73.03 | ₹75.01 | 5,722 |
| 2026-02-26 | ₹80.99 | ₹80.99 | ₹70.51 | ₹73.98 | 3,929 |
| 2026-02-25 | ₹78.88 | ₹79.26 | ₹72.27 | ₹73.63 | 6,679 |
| 2026-02-24 | ₹75.99 | ₹78.88 | ₹72.51 | ₹78.87 | 2,325 |
| 2026-02-23 | ₹76.00 | ₹82.50 | ₹72.31 | ₹74.28 | 3,418 |
| 2026-02-20 | ₹78.50 | ₹78.50 | ₹72.40 | ₹76.55 | 3,759 |
| 2026-02-19 | ₹81.65 | ₹81.65 | ₹70.56 | ₹74.80 | 4,929 |
| 2026-02-18 | ₹81.50 | ₹81.50 | ₹72.51 | ₹74.96 | 5,745 |
| 2026-02-17 | ₹81.99 | ₹81.99 | ₹71.35 | ₹74.23 | 7,585 |
| 2026-02-16 | ₹80.00 | ₹86.00 | ₹76.50 | ₹78.97 | 2,407 |
| 2026-02-13 | ₹80.00 | ₹82.00 | ₹77.00 | ₹78.50 | 918 |
| 2026-02-12 | ₹85.00 | ₹85.00 | ₹80.65 | ₹82.43 | 2,054 |
| 2026-02-11 | ₹79.00 | ₹81.44 | ₹77.00 | ₹80.85 | 8,823 |
| 2026-02-10 | ₹73.65 | ₹81.50 | ₹70.60 | ₹76.67 | 996 |
| 2026-02-09 | ₹75.50 | ₹79.98 | ₹75.00 | ₹75.11 | 5,121 |
| 2026-02-06 | ₹79.95 | ₹79.95 | ₹75.00 | ₹75.50 | 4,783 |
| 2026-02-05 | ₹74.99 | ₹74.99 | ₹71.00 | ₹74.98 | 3,687 |
| 2026-02-04 | ₹66.58 | ₹72.48 | ₹66.58 | ₹71.95 | 1,666 |
| 2026-02-03 | ₹69.15 | ₹69.15 | ₹64.47 | ₹69.15 | 4,234 |
| 2026-02-02 | ₹63.00 | ₹67.23 | ₹62.71 | ₹65.86 | 961 |
| 2026-02-01 | ₹63.94 | ₹64.37 | ₹61.16 | ₹64.03 | 4,653 |
| 2026-01-30 | ₹66.00 | ₹66.37 | ₹60.05 | ₹61.31 | 7,327 |
| 2026-01-29 | ₹66.50 | ₹69.00 | ₹63.17 | ₹63.21 | 8,389 |
| 2026-01-28 | ₹66.60 | ₹70.99 | ₹65.90 | ₹66.49 | 5,531 |
| 2026-01-27 | ₹67.25 | ₹69.99 | ₹65.64 | ₹69.32 | 1,602 |
| 2026-01-23 | ₹68.78 | ₹69.09 | ₹64.26 | ₹68.24 | 2,468 |
| 2026-01-22 | ₹65.42 | ₹68.30 | ₹62.49 | ₹65.80 | 5,726 |
| 2026-01-21 | ₹68.59 | ₹68.62 | ₹65.19 | ₹65.42 | 5,218 |
| 2026-01-20 | ₹72.00 | ₹75.47 | ₹68.59 | ₹68.62 | 8,594 |
| 2026-01-19 | ₹74.00 | ₹77.83 | ₹70.76 | ₹72.20 | 15,861 |
| 2026-01-16 | ₹77.71 | ₹77.71 | ₹71.25 | ₹74.48 | 5,467 |
| 2026-01-14 | ₹79.80 | ₹79.80 | ₹72.65 | ₹74.01 | 9,214 |
| 2026-01-13 | ₹75.30 | ₹79.00 | ₹74.00 | ₹76.37 | 3,181 |
| 2026-01-12 | ₹76.53 | ₹77.89 | ₹73.25 | ₹75.29 | 1,640 |
| 2026-01-09 | ₹75.75 | ₹78.89 | ₹73.05 | ₹76.53 | 3,403 |
| 2026-01-08 | ₹75.50 | ₹80.00 | ₹75.50 | ₹76.19 | 2,788 |
| 2026-01-07 | ₹76.26 | ₹78.70 | ₹76.26 | ₹76.66 | 1,972 |
| 2026-01-06 | ₹78.00 | ₹82.00 | ₹75.52 | ₹78.95 | 1,441 |
| 2026-01-05 | ₹78.50 | ₹78.50 | ₹75.12 | ₹78.46 | 7,214 |
| 2026-01-02 | ₹77.90 | ₹77.90 | ₹74.72 | ₹77.82 | 5,419 |
| 2026-01-01 | ₹78.88 | ₹78.88 | ₹74.40 | ₹77.96 | 2,381 |
Aplab Share Price Performance Analysis (Jun 2023 - Jul 2026)
APLAB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+8.39%
₹77.96 → ₹84.50
Year to Date
Price Volatility
18.75%
Medium Volatility
Year to Date
Average Daily Volume
6,522
Year to Date Average
BSE Exchange
Aplab Share Price History – Frequently Asked Questions
Common questions about APLAB historical data and records. For live price, key ratios and fundamentals, see APLAB screener.
What is the all-time high share price of Aplab (APLAB)?
The all-time high share price of Aplab was ₹122.0 recorded on May 11, 2026 on the BSE exchange.
What is the all-time low share price of Aplab (APLAB)?
The all-time low share price of Aplab was ₹23.33 recorded on June 12, 2023 on the BSE exchange.
How can I download APLAB historical share price data?
You can download Aplab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APLAB shares?
The highest trading volume day for Aplab was 318,980 shares traded on July 04, 2023 on the BSE exchange, with share price at ₹37.96.