Price Data Selection & Download
APL Apollo Tubes Share Price All Time Records & Statistics (Dec 2011 - May 2026)
3559 daily OHLCV records on NSE from Dec. 2011 to May 2026. Explore APLAPOLLO value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2301.40
February 12, 2026
NSE Exchange
Share Price All Time Low
₹11.60
January 12, 2012
NSE Exchange
Highest Volume Trading Day
23,444,898
November 30, 2023 • ₹1687.65
NSE Exchange
Share Price History Data (Dec 2011 - May 2026)
APLAPOLLO daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1872.10 | ₹1943.40 | ₹1854.00 | ₹1867.70 | 826,764 |
| 2026-05-26 | ₹1898.00 | ₹1898.00 | ₹1859.00 | ₹1874.10 | 1,374,115 |
| 2026-05-25 | ₹1900.00 | ₹1908.90 | ₹1875.00 | ₹1898.60 | 622,447 |
| 2026-05-22 | ₹1863.80 | ₹1885.00 | ₹1845.00 | ₹1880.50 | 285,536 |
| 2026-05-21 | ₹1879.20 | ₹1882.90 | ₹1842.30 | ₹1860.60 | 458,591 |
| 2026-05-20 | ₹1848.70 | ₹1874.50 | ₹1821.70 | ₹1857.10 | 583,170 |
| 2026-05-19 | ₹1882.00 | ₹1888.90 | ₹1853.60 | ₹1864.50 | 352,685 |
| 2026-05-18 | ₹1889.00 | ₹1896.10 | ₹1843.10 | ₹1876.00 | 346,633 |
| 2026-05-15 | ₹1893.00 | ₹1900.60 | ₹1870.60 | ₹1890.20 | 332,460 |
| 2026-05-14 | ₹1910.00 | ₹1912.70 | ₹1840.30 | ₹1890.10 | 368,390 |
| 2026-05-13 | ₹1869.10 | ₹1906.30 | ₹1865.20 | ₹1891.10 | 242,539 |
| 2026-05-12 | ₹1953.00 | ₹1962.00 | ₹1876.10 | ₹1881.20 | 482,177 |
| 2026-05-11 | ₹1954.00 | ₹1967.60 | ₹1926.90 | ₹1949.80 | 776,096 |
| 2026-05-08 | ₹1986.80 | ₹2011.70 | ₹1943.40 | ₹1948.60 | 639,610 |
| 2026-05-07 | ₹1932.70 | ₹1983.00 | ₹1925.70 | ₹1973.70 | 1,360,049 |
| 2026-05-06 | ₹1899.90 | ₹1921.00 | ₹1869.00 | ₹1914.70 | 1,099,178 |
| 2026-05-05 | ₹1882.60 | ₹1882.60 | ₹1848.10 | ₹1870.60 | 1,091,446 |
| 2026-05-04 | ₹1910.10 | ₹1930.30 | ₹1830.00 | ₹1873.00 | 2,345,967 |
| 2026-04-30 | ₹1956.50 | ₹1960.00 | ₹1895.50 | ₹1905.00 | 724,377 |
| 2026-04-29 | ₹1989.40 | ₹1998.40 | ₹1959.50 | ₹1966.60 | 373,009 |
| 2026-04-28 | ₹2008.30 | ₹2014.80 | ₹1958.00 | ₹1976.00 | 955,891 |
| 2026-04-27 | ₹2015.00 | ₹2050.00 | ₹1985.00 | ₹1987.70 | 405,891 |
| 2026-04-24 | ₹2028.00 | ₹2039.50 | ₹1979.00 | ₹2004.50 | 581,997 |
| 2026-04-23 | ₹2121.10 | ₹2121.10 | ₹2017.00 | ₹2022.90 | 568,645 |
| 2026-04-22 | ₹2115.20 | ₹2126.00 | ₹2101.60 | ₹2121.90 | 263,001 |
| 2026-04-21 | ₹2165.00 | ₹2173.00 | ₹2092.60 | ₹2106.60 | 593,683 |
| 2026-04-20 | ₹2120.10 | ₹2150.70 | ₹2087.50 | ₹2143.90 | 1,061,518 |
| 2026-04-17 | ₹2059.80 | ₹2118.00 | ₹2042.10 | ₹2105.70 | 725,283 |
| 2026-04-16 | ₹2051.50 | ₹2074.50 | ₹2019.00 | ₹2045.30 | 528,290 |
| 2026-04-15 | ₹2008.00 | ₹2045.00 | ₹1985.70 | ₹2041.50 | 608,070 |
| 2026-04-13 | ₹1991.20 | ₹2030.00 | ₹1975.00 | ₹1979.80 | 1,776,804 |
| 2026-04-10 | ₹2049.70 | ₹2072.00 | ₹2016.00 | ₹2064.60 | 399,118 |
| 2026-04-09 | ₹2047.70 | ₹2069.00 | ₹2021.00 | ₹2040.30 | 586,170 |
| 2026-04-08 | ₹1974.70 | ₹2055.10 | ₹1961.10 | ₹2047.70 | 811,179 |
| 2026-04-07 | ₹1912.00 | ₹1912.10 | ₹1859.60 | ₹1890.60 | 552,064 |
| 2026-04-06 | ₹1904.90 | ₹1935.00 | ₹1860.60 | ₹1915.00 | 364,128 |
| 2026-04-02 | ₹1929.00 | ₹1929.00 | ₹1834.00 | ₹1899.20 | 527,735 |
| 2026-04-01 | ₹1978.20 | ₹2012.50 | ₹1911.00 | ₹1934.80 | 827,600 |
| 2026-03-30 | ₹1970.00 | ₹1978.20 | ₹1930.10 | ₹1937.00 | 805,266 |
| 2026-03-27 | ₹1970.10 | ₹2012.00 | ₹1965.70 | ₹1986.20 | 788,888 |
| 2026-03-25 | ₹2000.00 | ₹2023.50 | ₹1981.60 | ₹1998.60 | 401,241 |
| 2026-03-24 | ₹1945.00 | ₹1988.10 | ₹1896.90 | ₹1974.40 | 563,124 |
| 2026-03-23 | ₹1965.20 | ₹1965.20 | ₹1890.00 | ₹1893.90 | 512,633 |
| 2026-03-20 | ₹1948.00 | ₹1996.80 | ₹1948.00 | ₹1973.10 | 620,833 |
| 2026-03-19 | ₹1950.00 | ₹1988.60 | ₹1922.00 | ₹1929.80 | 535,700 |
| 2026-03-18 | ₹1965.00 | ₹2024.00 | ₹1942.70 | ₹2013.40 | 596,269 |
| 2026-03-17 | ₹1914.00 | ₹1974.50 | ₹1896.70 | ₹1965.60 | 866,076 |
| 2026-03-16 | ₹1921.60 | ₹1937.70 | ₹1872.10 | ₹1893.70 | 667,940 |
| 2026-03-13 | ₹2006.80 | ₹2013.50 | ₹1908.50 | ₹1933.20 | 560,842 |
| 2026-03-12 | ₹2019.90 | ₹2025.00 | ₹1937.20 | ₹2009.20 | 1,360,299 |
| 2026-03-11 | ₹2109.90 | ₹2126.50 | ₹1989.50 | ₹2016.30 | 722,986 |
| 2026-03-10 | ₹2137.70 | ₹2168.60 | ₹2085.70 | ₹2100.60 | 1,148,309 |
| 2026-03-09 | ₹2093.50 | ₹2140.40 | ₹2051.60 | ₹2097.90 | 355,658 |
| 2026-03-06 | ₹2160.00 | ₹2191.70 | ₹2143.40 | ₹2152.80 | 693,422 |
| 2026-03-05 | ₹2126.00 | ₹2165.90 | ₹2119.70 | ₹2161.30 | 391,810 |
| 2026-03-04 | ₹2200.20 | ₹2211.10 | ₹2105.00 | ₹2119.70 | 588,108 |
| 2026-03-02 | ₹2195.00 | ₹2251.80 | ₹2194.20 | ₹2222.30 | 509,813 |
| 2026-02-27 | ₹2232.00 | ₹2252.70 | ₹2216.90 | ₹2234.60 | 1,301,696 |
| 2026-02-26 | ₹2241.00 | ₹2247.70 | ₹2200.00 | ₹2226.40 | 413,834 |
| 2026-02-25 | ₹2208.70 | ₹2233.40 | ₹2186.30 | ₹2230.60 | 627,610 |
| 2026-02-24 | ₹2189.60 | ₹2213.40 | ₹2170.00 | ₹2195.60 | 1,362,267 |
| 2026-02-23 | ₹2190.60 | ₹2219.10 | ₹2184.80 | ₹2191.50 | 377,562 |
| 2026-02-20 | ₹2203.00 | ₹2231.70 | ₹2177.40 | ₹2187.50 | 390,445 |
| 2026-02-19 | ₹2250.00 | ₹2259.90 | ₹2185.20 | ₹2203.00 | 268,013 |
| 2026-02-18 | ₹2243.20 | ₹2267.70 | ₹2231.70 | ₹2243.90 | 496,080 |
| 2026-02-17 | ₹2217.40 | ₹2237.80 | ₹2204.50 | ₹2224.50 | 914,557 |
| 2026-02-16 | ₹2245.90 | ₹2268.60 | ₹2199.00 | ₹2217.40 | 712,795 |
| 2026-02-13 | ₹2272.40 | ₹2272.80 | ₹2237.80 | ₹2245.90 | 374,996 |
| 2026-02-12 | ₹2293.30 | ₹2301.40 | ₹2259.00 | ₹2272.90 | 2,136,876 |
| 2026-02-11 | ₹2238.00 | ₹2283.50 | ₹2230.00 | ₹2280.80 | 668,687 |
| 2026-02-10 | ₹2249.00 | ₹2259.90 | ₹2222.40 | ₹2238.70 | 962,439 |
| 2026-02-09 | ₹2220.00 | ₹2244.20 | ₹2204.00 | ₹2234.60 | 974,447 |
| 2026-02-06 | ₹2182.10 | ₹2207.10 | ₹2165.00 | ₹2198.00 | 1,580,478 |
| 2026-02-05 | ₹2181.00 | ₹2196.40 | ₹2154.90 | ₹2182.10 | 1,043,338 |
| 2026-02-04 | ₹2140.50 | ₹2187.40 | ₹2117.60 | ₹2174.20 | 1,134,262 |
| 2026-02-03 | ₹2195.90 | ₹2195.90 | ₹2107.60 | ₹2137.50 | 1,273,084 |
| 2026-02-02 | ₹2064.00 | ₹2089.90 | ₹2041.40 | ₹2079.30 | 629,971 |
| 2026-02-01 | ₹2040.10 | ₹2072.90 | ₹2036.60 | ₹2048.90 | 989,633 |
| 2026-01-30 | ₹2032.10 | ₹2070.70 | ₹2032.10 | ₹2045.70 | 1,175,836 |
| 2026-01-29 | ₹2095.00 | ₹2151.10 | ₹2032.10 | ₹2053.40 | 1,041,652 |
| 2026-01-28 | ₹2070.00 | ₹2097.00 | ₹2051.00 | ₹2091.00 | 836,447 |
| 2026-01-27 | ₹2030.60 | ₹2087.90 | ₹2003.30 | ₹2060.60 | 2,529,874 |
| 2026-01-23 | ₹2000.00 | ₹2070.60 | ₹1991.60 | ₹2000.10 | 2,186,960 |
| 2026-01-22 | ₹1899.00 | ₹1984.00 | ₹1886.60 | ₹1976.00 | 1,290,138 |
| 2026-01-21 | ₹1905.00 | ₹1921.50 | ₹1857.20 | ₹1878.60 | 522,221 |
| 2026-01-20 | ₹1919.70 | ₹1933.20 | ₹1894.40 | ₹1906.00 | 510,336 |
| 2026-01-19 | ₹1940.70 | ₹1951.50 | ₹1911.80 | ₹1919.70 | 274,337 |
| 2026-01-16 | ₹1944.00 | ₹1963.00 | ₹1930.00 | ₹1940.70 | 405,626 |
| 2026-01-14 | ₹1905.00 | ₹1950.30 | ₹1900.10 | ₹1934.70 | 819,363 |
| 2026-01-13 | ₹1910.00 | ₹1920.00 | ₹1883.60 | ₹1905.20 | 776,013 |
| 2026-01-12 | ₹1889.90 | ₹1908.80 | ₹1847.00 | ₹1904.80 | 561,236 |
| 2026-01-09 | ₹1904.30 | ₹1912.90 | ₹1886.60 | ₹1890.10 | 498,509 |
| 2026-01-08 | ₹1949.10 | ₹1949.10 | ₹1911.00 | ₹1913.90 | 246,755 |
| 2026-01-07 | ₹1947.90 | ₹1956.80 | ₹1934.50 | ₹1949.80 | 320,175 |
| 2026-01-06 | ₹1975.00 | ₹1984.80 | ₹1938.30 | ₹1947.90 | 511,373 |
| 2026-01-05 | ₹1938.70 | ₹1969.70 | ₹1904.70 | ₹1966.20 | 653,672 |
| 2026-01-02 | ₹1975.00 | ₹1993.70 | ₹1921.60 | ₹1931.90 | 755,936 |
| 2026-01-01 | ₹1925.60 | ₹1989.90 | ₹1914.00 | ₹1970.00 | 1,879,995 |
APL Apollo Tubes Share Price Performance Analysis (Dec 2011 - May 2026)
APLAPOLLO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.19%
₹1970.00 → ₹1867.70
Year to Date
Price Volatility
6.12%
Low Volatility
Year to Date
Average Daily Volume
774,909
Year to Date Average
NSE Exchange
APL Apollo Tubes Share Price History – Frequently Asked Questions
Common questions about APLAPOLLO historical data and records. For live price, key ratios and fundamentals, see APL Apollo Tubes share price screener.
What is the all-time high share price of APL Apollo Tubes (APLAPOLLO)?
The all-time high share price of APL Apollo Tubes was ₹2301.4 recorded on February 12, 2026 on the NSE exchange.
What is the all-time low share price of APL Apollo Tubes (APLAPOLLO)?
The all-time low share price of APL Apollo Tubes was ₹11.6 recorded on January 12, 2012 on the NSE exchange.
How can I download APLAPOLLO historical share price data?
You can download APL Apollo Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APLAPOLLO shares?
The highest trading volume day for APL Apollo Tubes was 23,444,898 shares traded on November 30, 2023 on the NSE exchange, with share price at ₹1687.65.