Price Data Selection & Download
Apex Frozen Foods Share Price All Time Records & Statistics (Sep 2017 - May 2026)
2144 daily OHLCV records on NSE from Sept. 2017 to May 2026. Compare with APEX stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
₹939.00
December 07, 2017
NSE Exchange
Share Price All Time Low
₹132.00
March 24, 2020
NSE Exchange
Highest Volume Trading Day
16,722,503
December 17, 2025 • ₹304.40
NSE Exchange
Share Price History Data (Sep 2017 - May 2026)
APEX daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹423.65 | ₹450.00 | ₹417.80 | ₹447.30 | 629,815 |
| 2026-05-19 | ₹430.00 | ₹437.70 | ₹428.00 | ₹430.65 | 318,470 |
| 2026-05-18 | ₹465.80 | ₹465.80 | ₹415.20 | ₹429.60 | 952,265 |
| 2026-05-15 | ₹469.90 | ₹480.55 | ₹463.50 | ₹466.00 | 525,095 |
| 2026-05-14 | ₹464.50 | ₹471.85 | ₹454.00 | ₹466.80 | 722,932 |
| 2026-05-13 | ₹459.00 | ₹474.00 | ₹458.20 | ₹462.05 | 427,686 |
| 2026-05-12 | ₹496.90 | ₹509.90 | ₹455.10 | ₹458.20 | 942,773 |
| 2026-05-11 | ₹491.85 | ₹504.70 | ₹479.80 | ₹494.50 | 642,172 |
| 2026-05-08 | ₹505.00 | ₹512.00 | ₹488.20 | ₹492.80 | 765,169 |
| 2026-05-07 | ₹472.90 | ₹508.35 | ₹472.55 | ₹501.30 | 1,518,739 |
| 2026-05-06 | ₹462.80 | ₹473.00 | ₹454.00 | ₹468.85 | 476,906 |
| 2026-05-05 | ₹459.40 | ₹471.15 | ₹451.40 | ₹457.25 | 346,731 |
| 2026-05-04 | ₹471.00 | ₹477.10 | ₹453.15 | ₹458.55 | 415,787 |
| 2026-04-30 | ₹474.00 | ₹474.90 | ₹453.50 | ₹466.80 | 627,994 |
| 2026-04-29 | ₹488.45 | ₹506.35 | ₹472.00 | ₹475.10 | 1,693,515 |
| 2026-04-28 | ₹474.20 | ₹490.65 | ₹467.05 | ₹472.25 | 799,506 |
| 2026-04-27 | ₹462.60 | ₹490.35 | ₹460.10 | ₹474.20 | 849,206 |
| 2026-04-24 | ₹485.00 | ₹487.80 | ₹455.10 | ₹459.05 | 587,053 |
| 2026-04-23 | ₹472.10 | ₹491.00 | ₹466.10 | ₹482.65 | 835,014 |
| 2026-04-22 | ₹477.05 | ₹486.90 | ₹471.25 | ₹476.30 | 658,007 |
| 2026-04-21 | ₹489.80 | ₹514.50 | ₹463.30 | ₹474.40 | 2,669,928 |
| 2026-04-20 | ₹469.65 | ₹496.80 | ₹467.05 | ₹484.95 | 1,614,432 |
| 2026-04-17 | ₹430.00 | ₹495.00 | ₹430.00 | ₹466.85 | 5,825,677 |
| 2026-04-16 | ₹431.40 | ₹440.00 | ₹423.50 | ₹429.40 | 491,114 |
| 2026-04-15 | ₹433.00 | ₹440.75 | ₹424.40 | ₹427.45 | 516,566 |
| 2026-04-13 | ₹422.00 | ₹430.90 | ₹416.90 | ₹422.70 | 504,675 |
| 2026-04-10 | ₹409.90 | ₹456.50 | ₹409.10 | ₹435.25 | 4,392,022 |
| 2026-04-09 | ₹407.05 | ₹413.65 | ₹400.55 | ₹407.60 | 333,412 |
| 2026-04-08 | ₹398.65 | ₹423.70 | ₹393.60 | ₹406.10 | 1,244,869 |
| 2026-04-07 | ₹387.95 | ₹392.95 | ₹377.10 | ₹380.45 | 286,875 |
| 2026-04-06 | ₹384.00 | ₹403.90 | ₹376.00 | ₹391.15 | 757,629 |
| 2026-04-02 | ₹375.00 | ₹379.80 | ₹366.00 | ₹376.55 | 313,165 |
| 2026-04-01 | ₹389.10 | ₹389.10 | ₹376.85 | ₹383.25 | 487,458 |
| 2026-03-30 | ₹367.00 | ₹388.25 | ₹360.20 | ₹362.85 | 497,994 |
| 2026-03-27 | ₹390.00 | ₹393.70 | ₹375.30 | ₹377.55 | 367,967 |
| 2026-03-25 | ₹395.00 | ₹405.00 | ₹387.15 | ₹396.25 | 872,056 |
| 2026-03-24 | ₹365.95 | ₹389.20 | ₹352.45 | ₹384.45 | 1,033,487 |
| 2026-03-23 | ₹363.25 | ₹371.40 | ₹348.25 | ₹353.85 | 680,631 |
| 2026-03-20 | ₹364.00 | ₹392.00 | ₹360.10 | ₹376.25 | 1,253,436 |
| 2026-03-19 | ₹355.40 | ₹365.40 | ₹353.00 | ₹357.85 | 314,907 |
| 2026-03-18 | ₹365.55 | ₹383.35 | ₹360.00 | ₹369.65 | 1,498,318 |
| 2026-03-17 | ₹335.00 | ₹361.20 | ₹323.05 | ₹361.20 | 834,463 |
| 2026-03-16 | ₹323.05 | ₹335.00 | ₹316.00 | ₹328.40 | 339,361 |
| 2026-03-13 | ₹345.00 | ₹345.00 | ₹320.65 | ₹324.00 | 292,125 |
| 2026-03-12 | ₹338.00 | ₹353.60 | ₹327.55 | ₹346.30 | 350,816 |
| 2026-03-11 | ₹358.90 | ₹361.05 | ₹337.00 | ₹339.95 | 419,091 |
| 2026-03-10 | ₹354.50 | ₹361.40 | ₹346.60 | ₹356.20 | 441,819 |
| 2026-03-09 | ₹340.20 | ₹349.30 | ₹334.10 | ₹345.50 | 366,022 |
| 2026-03-06 | ₹363.80 | ₹366.40 | ₹348.00 | ₹351.25 | 252,663 |
| 2026-03-05 | ₹357.05 | ₹369.75 | ₹354.50 | ₹363.80 | 695,940 |
| 2026-03-04 | ₹367.00 | ₹372.55 | ₹347.30 | ₹354.05 | 711,485 |
| 2026-03-02 | ₹371.05 | ₹392.40 | ₹370.70 | ₹378.40 | 746,384 |
| 2026-02-27 | ₹420.65 | ₹422.00 | ₹382.10 | ₹389.45 | 1,415,089 |
| 2026-02-26 | ₹424.90 | ₹427.00 | ₹416.30 | ₹423.25 | 416,193 |
| 2026-02-25 | ₹435.10 | ₹444.85 | ₹416.50 | ₹419.95 | 914,224 |
| 2026-02-24 | ₹441.00 | ₹452.95 | ₹426.30 | ₹431.80 | 1,043,649 |
| 2026-02-23 | ₹452.00 | ₹463.00 | ₹432.00 | ₹443.10 | 2,690,852 |
| 2026-02-20 | ₹443.85 | ₹450.35 | ₹432.50 | ₹437.55 | 1,156,994 |
| 2026-02-19 | ₹439.95 | ₹465.95 | ₹422.30 | ₹442.50 | 4,402,541 |
| 2026-02-18 | ₹426.75 | ₹452.00 | ₹422.00 | ₹434.60 | 2,479,850 |
| 2026-02-17 | ₹424.65 | ₹436.00 | ₹412.00 | ₹417.25 | 1,228,644 |
| 2026-02-16 | ₹425.00 | ₹449.00 | ₹421.00 | ₹426.25 | 3,709,270 |
| 2026-02-13 | ₹438.00 | ₹487.95 | ₹421.15 | ₹432.40 | 14,508,118 |
| 2026-02-12 | ₹378.00 | ₹447.60 | ₹374.50 | ₹443.60 | 12,824,929 |
| 2026-02-11 | ₹371.00 | ₹381.80 | ₹362.20 | ₹373.00 | 906,533 |
| 2026-02-10 | ₹381.65 | ₹388.90 | ₹367.20 | ₹369.75 | 1,269,206 |
| 2026-02-09 | ₹355.00 | ₹385.00 | ₹353.55 | ₹380.95 | 2,359,333 |
| 2026-02-06 | ₹358.50 | ₹361.00 | ₹345.10 | ₹346.90 | 864,279 |
| 2026-02-05 | ₹372.95 | ₹377.95 | ₹355.00 | ₹361.25 | 2,316,528 |
| 2026-02-04 | ₹352.00 | ₹402.50 | ₹335.30 | ₹376.20 | 10,913,315 |
| 2026-02-03 | ₹352.30 | ₹352.30 | ₹328.05 | ₹352.30 | 5,531,249 |
| 2026-02-02 | ₹297.00 | ₹302.35 | ₹282.85 | ₹293.60 | 507,581 |
| 2026-02-01 | ₹293.45 | ₹312.25 | ₹292.00 | ₹295.25 | 1,650,225 |
| 2026-01-30 | ₹301.25 | ₹302.00 | ₹290.05 | ₹292.00 | 388,700 |
| 2026-01-29 | ₹306.95 | ₹310.95 | ₹299.25 | ₹303.30 | 854,141 |
| 2026-01-28 | ₹300.10 | ₹309.85 | ₹292.40 | ₹304.50 | 2,120,658 |
| 2026-01-27 | ₹267.80 | ₹312.75 | ₹264.10 | ₹294.45 | 7,599,701 |
| 2026-01-23 | ₹273.85 | ₹273.95 | ₹262.00 | ₹263.15 | 192,282 |
| 2026-01-22 | ₹271.15 | ₹277.70 | ₹269.15 | ₹272.90 | 331,072 |
| 2026-01-21 | ₹272.00 | ₹274.65 | ₹260.80 | ₹263.80 | 330,520 |
| 2026-01-20 | ₹284.00 | ₹284.20 | ₹270.30 | ₹272.00 | 261,565 |
| 2026-01-19 | ₹281.90 | ₹296.75 | ₹278.30 | ₹283.75 | 761,618 |
| 2026-01-16 | ₹275.40 | ₹292.45 | ₹270.70 | ₹280.35 | 855,836 |
| 2026-01-14 | ₹271.25 | ₹275.40 | ₹265.00 | ₹273.05 | 118,520 |
| 2026-01-13 | ₹274.35 | ₹278.55 | ₹269.00 | ₹273.15 | 295,779 |
| 2026-01-12 | ₹257.10 | ₹277.35 | ₹251.70 | ₹273.10 | 1,021,669 |
| 2026-01-09 | ₹276.10 | ₹276.10 | ₹258.10 | ₹259.95 | 540,434 |
| 2026-01-08 | ₹300.00 | ₹300.10 | ₹275.20 | ₹276.60 | 591,611 |
| 2026-01-07 | ₹306.40 | ₹313.25 | ₹298.75 | ₹300.10 | 283,927 |
| 2026-01-06 | ₹310.45 | ₹316.20 | ₹303.15 | ₹307.45 | 402,221 |
| 2026-01-05 | ₹296.90 | ₹313.65 | ₹290.60 | ₹310.45 | 1,122,601 |
| 2026-01-02 | ₹290.00 | ₹301.90 | ₹287.65 | ₹295.95 | 743,671 |
| 2026-01-01 | ₹280.90 | ₹294.50 | ₹277.85 | ₹290.65 | 980,183 |
Apex Frozen Foods Share Price Performance Analysis (Sep 2017 - May 2026)
APEX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+53.90%
₹290.65 → ₹447.30
Year to Date
Price Volatility
18.05%
Medium Volatility
Year to Date
Average Daily Volume
1,495,128
Year to Date Average
NSE Exchange
Apex Frozen Foods Share Price History – Frequently Asked Questions
Common questions about APEX historical data and records. Explore APEX intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Apex Frozen Foods (APEX)?
The all-time high share price of Apex Frozen Foods was ₹939.0 recorded on December 07, 2017 on the NSE exchange.
What is the all-time low share price of Apex Frozen Foods (APEX)?
The all-time low share price of Apex Frozen Foods was ₹132.0 recorded on March 24, 2020 on the NSE exchange.
How can I download APEX historical share price data?
You can download Apex Frozen Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APEX shares?
The highest trading volume day for Apex Frozen Foods was 16,722,503 shares traded on December 17, 2025 on the NSE exchange, with share price at ₹304.4.