Price Data Selection & Download
Apeejay Surrendra Park Hotels Share Price All Time Records & Statistics (Feb 2024 - May 2026)
555 daily OHLCV records on NSE from Feb. 2024 to May 2026. For live price, key ratios and fundamentals, see PARKHOTELS stock price BSE.
Share Price All Time High
₹235.00
February 23, 2024
NSE Exchange
Share Price All Time Low
₹95.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
58,011,794
February 12, 2024 • ₹203.55
NSE Exchange
Share Price History Data (Feb 2024 - May 2026)
PARKHOTELS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹119.00 | ₹120.80 | ₹117.36 | ₹119.23 | 453,640 |
| 2026-05-26 | ₹123.00 | ₹126.06 | ₹122.21 | ₹123.33 | 142,721 |
| 2026-05-25 | ₹117.70 | ₹122.98 | ₹117.70 | ₹122.33 | 200,274 |
| 2026-05-22 | ₹118.08 | ₹119.60 | ₹117.01 | ₹117.50 | 76,024 |
| 2026-05-21 | ₹117.80 | ₹119.89 | ₹117.15 | ₹118.08 | 68,886 |
| 2026-05-20 | ₹118.80 | ₹118.90 | ₹117.00 | ₹117.80 | 51,357 |
| 2026-05-19 | ₹119.90 | ₹122.00 | ₹119.10 | ₹119.69 | 89,592 |
| 2026-05-18 | ₹119.00 | ₹119.89 | ₹116.32 | ₹119.53 | 240,742 |
| 2026-05-15 | ₹121.72 | ₹122.02 | ₹118.50 | ₹119.09 | 149,999 |
| 2026-05-14 | ₹124.00 | ₹125.69 | ₹121.11 | ₹122.02 | 105,599 |
| 2026-05-13 | ₹124.40 | ₹126.09 | ₹120.31 | ₹124.00 | 595,187 |
| 2026-05-12 | ₹128.40 | ₹130.90 | ₹123.91 | ₹128.54 | 393,765 |
| 2026-05-11 | ₹129.30 | ₹129.71 | ₹124.50 | ₹129.15 | 221,172 |
| 2026-05-08 | ₹131.00 | ₹133.00 | ₹128.75 | ₹129.73 | 150,023 |
| 2026-05-07 | ₹132.90 | ₹133.50 | ₹130.33 | ₹132.01 | 151,118 |
| 2026-05-06 | ₹128.90 | ₹134.80 | ₹127.00 | ₹132.06 | 791,124 |
| 2026-05-05 | ₹126.36 | ₹128.25 | ₹124.70 | ₹127.78 | 223,826 |
| 2026-05-04 | ₹123.56 | ₹129.75 | ₹122.17 | ₹127.64 | 553,466 |
| 2026-04-30 | ₹124.00 | ₹124.00 | ₹119.21 | ₹121.73 | 182,640 |
| 2026-04-29 | ₹125.60 | ₹127.00 | ₹122.50 | ₹123.59 | 126,085 |
| 2026-04-28 | ₹123.01 | ₹127.50 | ₹122.31 | ₹125.55 | 422,917 |
| 2026-04-27 | ₹119.00 | ₹127.74 | ₹119.00 | ₹123.49 | 551,127 |
| 2026-04-24 | ₹122.87 | ₹123.00 | ₹117.50 | ₹119.04 | 268,285 |
| 2026-04-23 | ₹126.20 | ₹126.69 | ₹121.91 | ₹122.30 | 173,144 |
| 2026-04-22 | ₹125.90 | ₹126.49 | ₹123.71 | ₹126.05 | 178,444 |
| 2026-04-21 | ₹122.45 | ₹127.60 | ₹122.00 | ₹124.06 | 638,717 |
| 2026-04-20 | ₹122.28 | ₹123.40 | ₹119.51 | ₹120.08 | 232,595 |
| 2026-04-17 | ₹121.09 | ₹122.38 | ₹120.90 | ₹121.66 | 126,918 |
| 2026-04-16 | ₹121.13 | ₹121.45 | ₹119.00 | ₹121.09 | 184,859 |
| 2026-04-15 | ₹119.42 | ₹121.52 | ₹117.52 | ₹119.39 | 211,525 |
| 2026-04-13 | ₹114.29 | ₹117.50 | ₹112.32 | ₹116.34 | 194,459 |
| 2026-04-10 | ₹114.18 | ₹117.29 | ₹114.15 | ₹116.31 | 126,295 |
| 2026-04-09 | ₹115.90 | ₹116.90 | ₹113.00 | ₹114.18 | 115,706 |
| 2026-04-08 | ₹114.00 | ₹116.38 | ₹113.20 | ₹115.84 | 315,200 |
| 2026-04-07 | ₹109.70 | ₹112.00 | ₹107.00 | ₹111.43 | 216,088 |
| 2026-04-06 | ₹109.08 | ₹112.70 | ₹104.86 | ₹110.81 | 270,404 |
| 2026-04-02 | ₹103.90 | ₹108.46 | ₹102.22 | ₹107.25 | 266,808 |
| 2026-04-01 | ₹100.00 | ₹110.22 | ₹99.13 | ₹106.25 | 560,349 |
| 2026-03-30 | ₹100.80 | ₹101.79 | ₹95.10 | ₹96.44 | 1,026,284 |
| 2026-03-27 | ₹105.00 | ₹105.20 | ₹101.08 | ₹101.88 | 1,331,437 |
| 2026-03-25 | ₹105.96 | ₹109.80 | ₹105.00 | ₹105.80 | 635,680 |
| 2026-03-24 | ₹106.95 | ₹108.55 | ₹102.26 | ₹104.81 | 851,177 |
| 2026-03-23 | ₹106.05 | ₹107.99 | ₹102.11 | ₹103.16 | 536,198 |
| 2026-03-20 | ₹108.95 | ₹112.19 | ₹107.39 | ₹108.47 | 967,775 |
| 2026-03-19 | ₹112.65 | ₹113.34 | ₹107.20 | ₹108.32 | 414,017 |
| 2026-03-18 | ₹108.62 | ₹115.48 | ₹108.62 | ₹112.66 | 992,276 |
| 2026-03-17 | ₹107.02 | ₹110.50 | ₹105.13 | ₹109.27 | 549,352 |
| 2026-03-16 | ₹112.36 | ₹112.81 | ₹106.22 | ₹107.09 | 877,647 |
| 2026-03-13 | ₹115.90 | ₹115.90 | ₹111.95 | ₹112.36 | 380,509 |
| 2026-03-12 | ₹115.00 | ₹116.99 | ₹114.10 | ₹116.20 | 483,039 |
| 2026-03-11 | ₹118.50 | ₹118.89 | ₹115.15 | ₹115.60 | 436,343 |
| 2026-03-10 | ₹116.01 | ₹118.78 | ₹115.20 | ₹117.92 | 591,258 |
| 2026-03-09 | ₹116.55 | ₹118.22 | ₹115.00 | ₹115.39 | 234,223 |
| 2026-03-06 | ₹118.01 | ₹120.00 | ₹118.01 | ₹118.48 | 181,936 |
| 2026-03-05 | ₹119.90 | ₹120.01 | ₹117.50 | ₹118.70 | 238,449 |
| 2026-03-04 | ₹118.20 | ₹120.30 | ₹115.77 | ₹117.51 | 413,476 |
| 2026-03-02 | ₹120.70 | ₹124.00 | ₹117.62 | ₹120.05 | 396,082 |
| 2026-02-27 | ₹121.75 | ₹129.40 | ₹121.00 | ₹125.70 | 596,716 |
| 2026-02-26 | ₹127.35 | ₹127.70 | ₹120.02 | ₹122.50 | 582,015 |
| 2026-02-25 | ₹127.30 | ₹128.29 | ₹125.41 | ₹126.09 | 130,537 |
| 2026-02-24 | ₹127.72 | ₹127.72 | ₹124.74 | ₹125.73 | 100,948 |
| 2026-02-23 | ₹127.55 | ₹128.80 | ₹126.00 | ₹127.72 | 94,324 |
| 2026-02-20 | ₹127.00 | ₹128.08 | ₹126.10 | ₹127.49 | 121,735 |
| 2026-02-19 | ₹129.25 | ₹130.40 | ₹126.60 | ₹127.37 | 115,527 |
| 2026-02-18 | ₹131.50 | ₹132.45 | ₹128.10 | ₹129.09 | 181,199 |
| 2026-02-17 | ₹125.90 | ₹132.75 | ₹125.11 | ₹130.45 | 248,227 |
| 2026-02-16 | ₹126.90 | ₹127.28 | ₹124.00 | ₹125.36 | 182,308 |
| 2026-02-13 | ₹129.89 | ₹130.53 | ₹126.00 | ₹126.83 | 164,389 |
| 2026-02-12 | ₹132.20 | ₹133.12 | ₹129.02 | ₹129.40 | 264,487 |
| 2026-02-11 | ₹132.99 | ₹133.42 | ₹131.00 | ₹132.59 | 221,224 |
| 2026-02-10 | ₹127.40 | ₹136.35 | ₹126.80 | ₹132.02 | 920,324 |
| 2026-02-09 | ₹126.00 | ₹127.76 | ₹125.49 | ₹126.55 | 353,185 |
| 2026-02-06 | ₹125.04 | ₹130.00 | ₹123.81 | ₹125.52 | 271,434 |
| 2026-02-05 | ₹125.26 | ₹128.97 | ₹122.00 | ₹125.04 | 436,586 |
| 2026-02-04 | ₹127.55 | ₹129.15 | ₹126.98 | ₹128.70 | 160,873 |
| 2026-02-03 | ₹126.00 | ₹130.64 | ₹123.50 | ₹128.17 | 302,588 |
| 2026-02-02 | ₹126.00 | ₹126.00 | ₹119.51 | ₹122.39 | 154,683 |
| 2026-02-01 | ₹121.95 | ₹128.75 | ₹121.59 | ₹125.68 | 206,577 |
| 2026-01-30 | ₹119.90 | ₹122.69 | ₹119.12 | ₹121.43 | 123,373 |
| 2026-01-29 | ₹121.01 | ₹122.79 | ₹118.80 | ₹120.10 | 222,814 |
| 2026-01-28 | ₹118.30 | ₹123.00 | ₹118.30 | ₹122.19 | 206,598 |
| 2026-01-27 | ₹121.65 | ₹122.09 | ₹116.85 | ₹117.48 | 340,807 |
| 2026-01-23 | ₹124.95 | ₹125.39 | ₹120.02 | ₹121.03 | 247,293 |
| 2026-01-22 | ₹120.95 | ₹125.79 | ₹120.95 | ₹124.80 | 250,936 |
| 2026-01-21 | ₹123.45 | ₹123.45 | ₹120.12 | ₹120.87 | 286,736 |
| 2026-01-20 | ₹125.90 | ₹126.36 | ₹121.52 | ₹123.00 | 433,379 |
| 2026-01-19 | ₹131.60 | ₹131.60 | ₹125.10 | ₹125.36 | 163,056 |
| 2026-01-16 | ₹132.00 | ₹132.28 | ₹125.95 | ₹126.51 | 223,783 |
| 2026-01-14 | ₹126.72 | ₹129.60 | ₹125.62 | ₹128.94 | 240,351 |
| 2026-01-13 | ₹126.59 | ₹127.70 | ₹125.60 | ₹126.82 | 271,378 |
| 2026-01-12 | ₹127.95 | ₹128.01 | ₹125.60 | ₹126.06 | 310,807 |
| 2026-01-09 | ₹128.50 | ₹132.29 | ₹126.10 | ₹126.96 | 439,540 |
| 2026-01-08 | ₹133.05 | ₹133.97 | ₹129.97 | ₹130.73 | 645,945 |
| 2026-01-07 | ₹135.10 | ₹136.43 | ₹132.70 | ₹133.19 | 342,899 |
| 2026-01-06 | ₹135.10 | ₹135.51 | ₹133.11 | ₹134.95 | 414,661 |
| 2026-01-05 | ₹137.61 | ₹137.61 | ₹133.30 | ₹135.64 | 250,439 |
| 2026-01-02 | ₹133.75 | ₹136.78 | ₹132.45 | ₹135.08 | 1,475,213 |
| 2026-01-01 | ₹133.03 | ₹134.70 | ₹131.60 | ₹132.62 | 188,009 |
Apeejay Surrendra Park Hotels Share Price Performance Analysis (Feb 2024 - May 2026)
PARKHOTELS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.10%
₹132.62 → ₹119.23
Year to Date
Price Volatility
6.55%
Low Volatility
Year to Date
Average Daily Volume
351,491
Year to Date Average
NSE Exchange
Apeejay Surrendra Park Hotels Share Price History – Frequently Asked Questions
Common questions about PARKHOTELS historical data and records. Explore Apeejay Surrendra Park Hotels intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Apeejay Surrendra Park Hotels (PARKHOTELS)?
The all-time high share price of Apeejay Surrendra Park Hotels was ₹235.0 recorded on February 23, 2024 on the NSE exchange.
What is the all-time low share price of Apeejay Surrendra Park Hotels (PARKHOTELS)?
The all-time low share price of Apeejay Surrendra Park Hotels was ₹95.1 recorded on March 30, 2026 on the NSE exchange.
How can I download PARKHOTELS historical share price data?
You can download Apeejay Surrendra Park Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARKHOTELS shares?
The highest trading volume day for Apeejay Surrendra Park Hotels was 58,011,794 shares traded on February 12, 2024 on the NSE exchange, with share price at ₹203.55.