Apeejay Surrendra Park Hotels Share Price All Time Records & Statistics (Feb 2024 - Apr 2026)
Comprehensive analysis of PARKHOTELS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Apr 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹109.70 | ₹112.00 | ₹107.00 | ₹111.43 | 216,088 |
| 2026-04-06 | ₹109.08 | ₹112.70 | ₹104.86 | ₹110.81 | 270,404 |
| 2026-04-02 | ₹103.90 | ₹108.46 | ₹102.22 | ₹107.25 | 266,808 |
| 2026-04-01 | ₹100.00 | ₹110.22 | ₹99.13 | ₹106.25 | 560,349 |
| 2026-03-30 | ₹100.80 | ₹101.79 | ₹95.10 | ₹96.44 | 1,026,284 |
| 2026-03-27 | ₹105.00 | ₹105.20 | ₹101.08 | ₹101.88 | 1,331,437 |
| 2026-03-25 | ₹105.96 | ₹109.80 | ₹105.00 | ₹105.80 | 635,680 |
| 2026-03-24 | ₹106.95 | ₹108.55 | ₹102.26 | ₹104.81 | 851,177 |
| 2026-03-23 | ₹106.05 | ₹107.99 | ₹102.11 | ₹103.16 | 536,198 |
| 2026-03-20 | ₹108.95 | ₹112.19 | ₹107.39 | ₹108.47 | 967,775 |
| 2026-03-19 | ₹112.65 | ₹113.34 | ₹107.20 | ₹108.32 | 414,017 |
| 2026-03-18 | ₹108.62 | ₹115.48 | ₹108.62 | ₹112.66 | 992,276 |
| 2026-03-17 | ₹107.02 | ₹110.50 | ₹105.13 | ₹109.27 | 549,352 |
| 2026-03-16 | ₹112.36 | ₹112.81 | ₹106.22 | ₹107.09 | 877,647 |
| 2026-03-13 | ₹115.90 | ₹115.90 | ₹111.95 | ₹112.36 | 380,509 |
| 2026-03-12 | ₹115.00 | ₹116.99 | ₹114.10 | ₹116.20 | 483,039 |
| 2026-03-11 | ₹118.50 | ₹118.89 | ₹115.15 | ₹115.60 | 436,343 |
| 2026-03-10 | ₹116.01 | ₹118.78 | ₹115.20 | ₹117.92 | 591,258 |
| 2026-03-09 | ₹116.55 | ₹118.22 | ₹115.00 | ₹115.39 | 234,223 |
| 2026-03-06 | ₹118.01 | ₹120.00 | ₹118.01 | ₹118.48 | 181,936 |
| 2026-03-05 | ₹119.90 | ₹120.01 | ₹117.50 | ₹118.70 | 238,449 |
| 2026-03-04 | ₹118.20 | ₹120.30 | ₹115.77 | ₹117.51 | 413,476 |
| 2026-03-02 | ₹120.70 | ₹124.00 | ₹117.62 | ₹120.05 | 396,082 |
| 2026-02-27 | ₹121.75 | ₹129.40 | ₹121.00 | ₹125.70 | 596,716 |
| 2026-02-26 | ₹127.35 | ₹127.70 | ₹120.02 | ₹122.50 | 582,015 |
| 2026-02-25 | ₹127.30 | ₹128.29 | ₹125.41 | ₹126.09 | 130,537 |
| 2026-02-24 | ₹127.72 | ₹127.72 | ₹124.74 | ₹125.73 | 100,948 |
| 2026-02-23 | ₹127.55 | ₹128.80 | ₹126.00 | ₹127.72 | 94,324 |
| 2026-02-20 | ₹127.00 | ₹128.08 | ₹126.10 | ₹127.49 | 121,735 |
| 2026-02-19 | ₹129.25 | ₹130.40 | ₹126.60 | ₹127.37 | 115,527 |
| 2026-02-18 | ₹131.50 | ₹132.45 | ₹128.10 | ₹129.09 | 181,199 |
| 2026-02-17 | ₹125.90 | ₹132.75 | ₹125.11 | ₹130.45 | 248,227 |
| 2026-02-16 | ₹126.90 | ₹127.28 | ₹124.00 | ₹125.36 | 182,308 |
| 2026-02-13 | ₹129.89 | ₹130.53 | ₹126.00 | ₹126.83 | 164,389 |
| 2026-02-12 | ₹132.20 | ₹133.12 | ₹129.02 | ₹129.40 | 264,487 |
| 2026-02-11 | ₹132.99 | ₹133.42 | ₹131.00 | ₹132.59 | 221,224 |
| 2026-02-10 | ₹127.40 | ₹136.35 | ₹126.80 | ₹132.02 | 920,324 |
| 2026-02-09 | ₹126.00 | ₹127.76 | ₹125.49 | ₹126.55 | 353,185 |
| 2026-02-06 | ₹125.04 | ₹130.00 | ₹123.81 | ₹125.52 | 271,434 |
| 2026-02-05 | ₹125.26 | ₹128.97 | ₹122.00 | ₹125.04 | 436,586 |
| 2026-02-04 | ₹127.55 | ₹129.15 | ₹126.98 | ₹128.70 | 160,873 |
| 2026-02-03 | ₹126.00 | ₹130.64 | ₹123.50 | ₹128.17 | 302,588 |
| 2026-02-02 | ₹126.00 | ₹126.00 | ₹119.51 | ₹122.39 | 154,683 |
| 2026-02-01 | ₹121.95 | ₹128.75 | ₹121.59 | ₹125.68 | 206,577 |
| 2026-01-30 | ₹119.90 | ₹122.69 | ₹119.12 | ₹121.43 | 123,373 |
| 2026-01-29 | ₹121.01 | ₹122.79 | ₹118.80 | ₹120.10 | 222,814 |
| 2026-01-28 | ₹118.30 | ₹123.00 | ₹118.30 | ₹122.19 | 206,598 |
| 2026-01-27 | ₹121.65 | ₹122.09 | ₹116.85 | ₹117.48 | 340,807 |
| 2026-01-23 | ₹124.95 | ₹125.39 | ₹120.02 | ₹121.03 | 247,293 |
| 2026-01-22 | ₹120.95 | ₹125.79 | ₹120.95 | ₹124.80 | 250,936 |
| 2026-01-21 | ₹123.45 | ₹123.45 | ₹120.12 | ₹120.87 | 286,736 |
| 2026-01-20 | ₹125.90 | ₹126.36 | ₹121.52 | ₹123.00 | 433,379 |
| 2026-01-19 | ₹131.60 | ₹131.60 | ₹125.10 | ₹125.36 | 163,056 |
| 2026-01-16 | ₹132.00 | ₹132.28 | ₹125.95 | ₹126.51 | 223,783 |
| 2026-01-14 | ₹126.72 | ₹129.60 | ₹125.62 | ₹128.94 | 240,351 |
| 2026-01-13 | ₹126.59 | ₹127.70 | ₹125.60 | ₹126.82 | 271,378 |
| 2026-01-12 | ₹127.95 | ₹128.01 | ₹125.60 | ₹126.06 | 310,807 |
| 2026-01-09 | ₹128.50 | ₹132.29 | ₹126.10 | ₹126.96 | 439,540 |
| 2026-01-08 | ₹133.05 | ₹133.97 | ₹129.97 | ₹130.73 | 645,945 |
| 2026-01-07 | ₹135.10 | ₹136.43 | ₹132.70 | ₹133.19 | 342,899 |
| 2026-01-06 | ₹135.10 | ₹135.51 | ₹133.11 | ₹134.95 | 414,661 |
| 2026-01-05 | ₹137.61 | ₹137.61 | ₹133.30 | ₹135.64 | 250,439 |
| 2026-01-02 | ₹133.75 | ₹136.78 | ₹132.45 | ₹135.08 | 1,475,213 |
| 2026-01-01 | ₹133.03 | ₹134.70 | ₹131.60 | ₹132.62 | 188,009 |
Apeejay Surrendra Park Hotels Share Price Performance Analysis (Feb 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Apeejay Surrendra Park Hotels
Additional stock information and data for PARKHOTELS
Apeejay Surrendra Park Hotels Share Price History – Frequently Asked Questions
Common questions about PARKHOTELS historical data and records
What is the all-time high share price of Apeejay Surrendra Park Hotels (PARKHOTELS)?
The all-time high share price of Apeejay Surrendra Park Hotels was ₹235.0 recorded on February 23, 2024 on the NSE exchange.
What is the all-time low share price of Apeejay Surrendra Park Hotels (PARKHOTELS)?
The all-time low share price of Apeejay Surrendra Park Hotels was ₹95.1 recorded on March 30, 2026 on the NSE exchange.
How can I download PARKHOTELS historical share price data?
You can download Apeejay Surrendra Park Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PARKHOTELS shares?
The highest trading volume day for Apeejay Surrendra Park Hotels was 58,011,794 shares traded on February 12, 2024 on the NSE exchange, with share price at ₹203.55.