Apcotex Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of APCOTEXIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Apcotex Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹357.65 | ₹366.00 | ₹351.05 | ₹359.45 | 10,534 |
| 2026-01-08 | ₹363.00 | ₹365.50 | ₹352.05 | ₹357.70 | 9,565 |
| 2026-01-07 | ₹367.00 | ₹368.90 | ₹363.00 | ₹365.60 | 7,914 |
| 2026-01-06 | ₹374.00 | ₹374.00 | ₹362.10 | ₹363.00 | 16,686 |
| 2026-01-05 | ₹367.50 | ₹376.75 | ₹366.55 | ₹372.85 | 10,351 |
| 2026-01-02 | ₹365.10 | ₹372.70 | ₹365.10 | ₹370.85 | 8,931 |
| 2026-01-01 | ₹370.90 | ₹373.25 | ₹365.00 | ₹366.00 | 7,660 |
Apcotex Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Apcotex Industries
Additional stock information and data for APCOTEXIND
Apcotex Industries Share Price History – Frequently Asked Questions
Common questions about APCOTEXIND historical data and records
What is the all-time high share price of Apcotex Industries (APCOTEXIND)?
The all-time high share price of Apcotex Industries was ₹679.0 recorded on June 02, 2022 on the NSE exchange.
What is the all-time low share price of Apcotex Industries (APCOTEXIND)?
The all-time low share price of Apcotex Industries was ₹2.15 recorded on April 01, 2003 on the NSE exchange.
How can I download APCOTEXIND historical share price data?
You can download Apcotex Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APCOTEXIND shares?
The highest trading volume day for Apcotex Industries was 3,708,768 shares traded on August 20, 2020 on the NSE exchange, with share price at ₹173.25.