Apar Industries Share Price All Time Records & Statistics (Jul 2004 - Jan 2026)
Comprehensive analysis of APARINDS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Apar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8182.00 | ₹8295.00 | ₹8153.00 | ₹8184.00 | 63,708 |
| 2026-01-06 | ₹8249.00 | ₹8249.00 | ₹8076.00 | ₹8182.00 | 45,881 |
| 2026-01-05 | ₹8268.00 | ₹8293.00 | ₹8123.00 | ₹8172.50 | 59,867 |
| 2026-01-02 | ₹8379.00 | ₹8394.00 | ₹8245.00 | ₹8264.50 | 32,960 |
| 2026-01-01 | ₹8424.00 | ₹8455.00 | ₹8314.00 | ₹8327.50 | 17,662 |
Apar Industries Share Price Performance Analysis (Jul 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Apar Industries
Additional stock information and data for APARINDS
Apar Industries Share Price History – Frequently Asked Questions
Common questions about APARINDS historical data and records
What is the all-time high share price of Apar Industries (APARINDS)?
The all-time high share price of Apar Industries was ₹11779.9 recorded on January 08, 2025 on the NSE exchange.
What is the all-time low share price of Apar Industries (APARINDS)?
The all-time low share price of Apar Industries was ₹33.04 recorded on July 13, 2004 on the NSE exchange.
How can I download APARINDS historical share price data?
You can download Apar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APARINDS shares?
The highest trading volume day for Apar Industries was 4,223,907 shares traded on March 17, 2017 on the NSE exchange, with share price at ₹708.0.