Home›Stock Screener›Anuroop Packaging›Share Price History

Price Data Selection & Download

Anuroop Packaging Share Price All Time Records & Statistics (Nov 2019 - Jul 2026)

1242 daily OHLCV records on BSE from Nov. 2019 to July 2026. Examine ANUROOP quarterly results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹50.00
February 23, 2023
BSE Exchange

Share Price All Time Low

₹6.85
March 19, 2021
BSE Exchange

Highest Volume Trading Day

568,595
July 23, 2024 • ₹31.16
BSE Exchange

Share Price History Data (Nov 2019 - Jul 2026)

ANUROOP daily open, high, low, close and volume (OHLCV) on BSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Anuroop Packaging Share Price Performance Analysis (Nov 2019 - Jul 2026)

ANUROOP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.61%
₹12.31 → ₹11.62
Year to Date

Price Volatility

13.11%
Low Volatility
Year to Date

Average Daily Volume

21,492
Year to Date Average
BSE Exchange

Anuroop Packaging Share Price History – Frequently Asked Questions

Common questions about ANUROOP historical data and records.

What is the all-time high share price of Anuroop Packaging (ANUROOP)?

The all-time high share price of Anuroop Packaging was ₹50.0 recorded on February 23, 2023 on the BSE exchange.

What is the all-time low share price of Anuroop Packaging (ANUROOP)?

The all-time low share price of Anuroop Packaging was ₹6.85 recorded on March 19, 2021 on the BSE exchange.

How can I download ANUROOP historical share price data?

You can download Anuroop Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ANUROOP shares?

The highest trading volume day for Anuroop Packaging was 568,595 shares traded on July 23, 2024 on the BSE exchange, with share price at ₹31.16.