Anuroop Packaging Share Price All Time Records & Statistics (Nov 2019 - Jan 2026)
Comprehensive analysis of ANUROOP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anuroop Packaging share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹11.06 | ₹11.78 | ₹10.66 | ₹10.73 | 31,838 |
| 2026-01-08 | ₹11.95 | ₹12.03 | ₹11.25 | ₹11.43 | 16,593 |
| 2026-01-07 | ₹12.06 | ₹12.06 | ₹11.30 | ₹11.95 | 6,995 |
| 2026-01-06 | ₹12.02 | ₹12.55 | ₹11.61 | ₹12.06 | 8,517 |
| 2026-01-05 | ₹12.47 | ₹12.47 | ₹12.00 | ₹12.37 | 5,352 |
| 2026-01-02 | ₹12.31 | ₹13.24 | ₹12.01 | ₹12.49 | 632 |
| 2026-01-01 | ₹12.70 | ₹12.70 | ₹11.66 | ₹12.31 | 1,893 |
Anuroop Packaging Share Price Performance Analysis (Nov 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anuroop Packaging
Additional stock information and data for ANUROOP
Anuroop Packaging Share Price History – Frequently Asked Questions
Common questions about ANUROOP historical data and records
What is the all-time high share price of Anuroop Packaging (ANUROOP)?
The all-time high share price of Anuroop Packaging was ₹50.0 recorded on February 23, 2023 on the BSE exchange.
What is the all-time low share price of Anuroop Packaging (ANUROOP)?
The all-time low share price of Anuroop Packaging was ₹6.85 recorded on March 19, 2021 on the BSE exchange.
How can I download ANUROOP historical share price data?
You can download Anuroop Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANUROOP shares?
The highest trading volume day for Anuroop Packaging was 568,595 shares traded on July 23, 2024 on the BSE exchange, with share price at ₹31.16.