Price Data Selection & Download
Anupam Rasayan Share Price All Time Records & Statistics (Mar 2021 - Jul 2026)
1310 daily OHLCV records on NSE from March 2021 to July 2026.
Share Price All Time High
₹1415.00
May 07, 2026
NSE Exchange
Share Price All Time Low
₹474.00
March 31, 2021
NSE Exchange
Highest Volume Trading Day
16,135,816
March 24, 2021 • ₹526.80
NSE Exchange
Share Price History Data (Mar 2021 - Jul 2026)
ANURAS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1227.70 | ₹1259.90 | ₹1214.60 | ₹1249.60 | 281,938 |
| 2026-07-23 | ₹1250.00 | ₹1250.00 | ₹1227.70 | ₹1239.10 | 96,728 |
| 2026-07-22 | ₹1272.00 | ₹1272.40 | ₹1243.30 | ₹1251.20 | 139,009 |
| 2026-07-21 | ₹1269.00 | ₹1271.00 | ₹1264.40 | ₹1266.40 | 335,951 |
| 2026-07-20 | ₹1263.60 | ₹1273.80 | ₹1263.60 | ₹1267.90 | 473,915 |
| 2026-07-17 | ₹1274.00 | ₹1274.00 | ₹1260.30 | ₹1267.50 | 123,952 |
| 2026-07-16 | ₹1274.00 | ₹1279.00 | ₹1259.90 | ₹1269.00 | 317,027 |
| 2026-07-15 | ₹1269.10 | ₹1286.40 | ₹1257.80 | ₹1267.80 | 593,884 |
| 2026-07-14 | ₹1260.10 | ₹1283.60 | ₹1256.00 | ₹1263.80 | 1,047,172 |
| 2026-07-13 | ₹1269.70 | ₹1294.50 | ₹1256.00 | ₹1269.70 | 2,304,055 |
| 2026-07-10 | ₹1267.90 | ₹1280.00 | ₹1265.50 | ₹1268.00 | 274,048 |
| 2026-07-09 | ₹1258.10 | ₹1272.60 | ₹1253.50 | ₹1267.90 | 242,302 |
| 2026-07-08 | ₹1270.50 | ₹1272.00 | ₹1249.00 | ₹1259.70 | 418,349 |
| 2026-07-07 | ₹1270.00 | ₹1277.00 | ₹1261.60 | ₹1271.20 | 243,209 |
| 2026-07-06 | ₹1272.70 | ₹1287.00 | ₹1264.60 | ₹1269.20 | 230,138 |
| 2026-07-03 | ₹1279.90 | ₹1280.00 | ₹1259.10 | ₹1269.90 | 187,232 |
| 2026-07-02 | ₹1266.00 | ₹1282.00 | ₹1261.20 | ₹1273.70 | 334,935 |
| 2026-07-01 | ₹1264.40 | ₹1283.70 | ₹1255.00 | ₹1270.50 | 371,531 |
| 2026-06-30 | ₹1282.80 | ₹1282.80 | ₹1258.10 | ₹1264.40 | 256,213 |
| 2026-06-29 | ₹1273.90 | ₹1278.40 | ₹1258.20 | ₹1274.60 | 179,728 |
| 2026-06-25 | ₹1281.90 | ₹1285.50 | ₹1265.10 | ₹1275.10 | 195,082 |
| 2026-06-24 | ₹1280.20 | ₹1287.30 | ₹1263.20 | ₹1281.10 | 207,757 |
| 2026-06-23 | ₹1274.70 | ₹1297.50 | ₹1264.10 | ₹1270.70 | 219,439 |
| 2026-06-22 | ₹1279.40 | ₹1288.60 | ₹1277.00 | ₹1282.30 | 209,952 |
| 2026-06-19 | ₹1287.30 | ₹1295.00 | ₹1274.00 | ₹1277.10 | 163,924 |
| 2026-06-18 | ₹1293.20 | ₹1313.90 | ₹1281.50 | ₹1287.30 | 273,866 |
| 2026-06-17 | ₹1251.00 | ₹1308.30 | ₹1251.00 | ₹1294.50 | 193,662 |
| 2026-06-16 | ₹1264.60 | ₹1284.50 | ₹1246.00 | ₹1261.40 | 226,211 |
| 2026-06-15 | ₹1234.80 | ₹1285.00 | ₹1211.00 | ₹1269.50 | 577,823 |
| 2026-06-12 | ₹1299.00 | ₹1299.00 | ₹1208.20 | ₹1250.30 | 527,760 |
| 2026-06-11 | ₹1260.10 | ₹1288.30 | ₹1248.00 | ₹1258.00 | 163,342 |
| 2026-06-10 | ₹1255.40 | ₹1288.00 | ₹1255.40 | ₹1272.30 | 243,340 |
| 2026-06-09 | ₹1291.10 | ₹1302.80 | ₹1261.20 | ₹1267.20 | 179,657 |
| 2026-06-08 | ₹1318.00 | ₹1324.00 | ₹1271.90 | ₹1302.00 | 216,171 |
| 2026-06-05 | ₹1355.00 | ₹1368.70 | ₹1315.30 | ₹1328.20 | 217,175 |
| 2026-06-04 | ₹1333.30 | ₹1353.00 | ₹1321.70 | ₹1348.20 | 206,354 |
| 2026-06-03 | ₹1324.90 | ₹1337.00 | ₹1298.30 | ₹1327.20 | 275,959 |
| 2026-06-02 | ₹1328.20 | ₹1339.90 | ₹1311.20 | ₹1324.90 | 218,422 |
| 2026-06-01 | ₹1299.80 | ₹1345.40 | ₹1280.00 | ₹1328.20 | 316,670 |
| 2026-05-29 | ₹1360.20 | ₹1368.00 | ₹1265.00 | ₹1293.90 | 1,019,264 |
| 2026-05-27 | ₹1382.70 | ₹1384.40 | ₹1351.50 | ₹1368.00 | 251,608 |
| 2026-05-26 | ₹1374.90 | ₹1384.40 | ₹1364.20 | ₹1370.30 | 297,868 |
| 2026-05-25 | ₹1390.00 | ₹1390.00 | ₹1341.30 | ₹1371.10 | 490,980 |
| 2026-05-22 | ₹1387.00 | ₹1387.40 | ₹1350.00 | ₹1366.10 | 389,512 |
| 2026-05-21 | ₹1372.00 | ₹1387.80 | ₹1360.30 | ₹1374.20 | 198,362 |
| 2026-05-20 | ₹1353.60 | ₹1382.00 | ₹1353.60 | ₹1371.50 | 272,265 |
| 2026-05-19 | ₹1378.20 | ₹1378.20 | ₹1351.20 | ₹1361.40 | 170,546 |
| 2026-05-18 | ₹1380.00 | ₹1381.80 | ₹1342.70 | ₹1361.10 | 206,917 |
| 2026-05-15 | ₹1365.10 | ₹1389.50 | ₹1365.10 | ₹1376.00 | 196,449 |
| 2026-05-14 | ₹1390.80 | ₹1390.80 | ₹1365.00 | ₹1375.30 | 237,972 |
| 2026-05-13 | ₹1372.20 | ₹1396.00 | ₹1360.20 | ₹1375.00 | 735,774 |
| 2026-05-12 | ₹1365.00 | ₹1380.80 | ₹1351.70 | ₹1359.50 | 401,537 |
| 2026-05-11 | ₹1354.20 | ₹1367.00 | ₹1341.30 | ₹1361.10 | 501,492 |
| 2026-05-08 | ₹1370.00 | ₹1382.00 | ₹1354.30 | ₹1372.10 | 482,841 |
| 2026-05-07 | ₹1360.00 | ₹1415.00 | ₹1329.00 | ₹1367.00 | 1,398,344 |
| 2026-05-06 | ₹1379.00 | ₹1381.30 | ₹1350.00 | ₹1360.40 | 275,167 |
| 2026-05-05 | ₹1341.50 | ₹1364.90 | ₹1326.80 | ₹1359.30 | 276,339 |
| 2026-05-04 | ₹1350.00 | ₹1368.90 | ₹1334.60 | ₹1348.00 | 365,997 |
| 2026-04-30 | ₹1300.90 | ₹1358.10 | ₹1281.70 | ₹1343.80 | 537,387 |
| 2026-04-29 | ₹1317.80 | ₹1320.00 | ₹1287.00 | ₹1294.70 | 232,549 |
| 2026-04-28 | ₹1325.60 | ₹1345.60 | ₹1303.00 | ₹1310.00 | 204,572 |
| 2026-04-27 | ₹1354.90 | ₹1364.40 | ₹1324.20 | ₹1334.50 | 362,864 |
| 2026-04-24 | ₹1340.00 | ₹1354.30 | ₹1333.00 | ₹1341.00 | 97,403 |
| 2026-04-23 | ₹1351.10 | ₹1384.00 | ₹1336.30 | ₹1341.00 | 492,172 |
| 2026-04-22 | ₹1329.90 | ₹1348.90 | ₹1315.10 | ₹1343.30 | 215,193 |
| 2026-04-21 | ₹1321.90 | ₹1345.00 | ₹1302.30 | ₹1318.10 | 470,341 |
| 2026-04-20 | ₹1284.00 | ₹1325.00 | ₹1276.30 | ₹1309.00 | 190,053 |
| 2026-04-17 | ₹1255.60 | ₹1294.60 | ₹1255.60 | ₹1288.00 | 208,854 |
| 2026-04-16 | ₹1294.90 | ₹1294.90 | ₹1261.20 | ₹1266.40 | 77,922 |
| 2026-04-15 | ₹1282.40 | ₹1297.10 | ₹1275.00 | ₹1287.80 | 356,293 |
| 2026-04-13 | ₹1271.00 | ₹1289.60 | ₹1250.60 | ₹1275.10 | 108,664 |
| 2026-04-10 | ₹1279.00 | ₹1299.90 | ₹1274.90 | ₹1286.20 | 220,907 |
| 2026-04-09 | ₹1268.90 | ₹1279.00 | ₹1252.30 | ₹1275.90 | 268,062 |
| 2026-04-08 | ₹1268.50 | ₹1274.20 | ₹1250.00 | ₹1260.80 | 235,760 |
| 2026-04-07 | ₹1242.70 | ₹1250.40 | ₹1227.60 | ₹1244.10 | 61,044 |
| 2026-04-06 | ₹1265.00 | ₹1286.90 | ₹1235.10 | ₹1243.60 | 125,737 |
| 2026-04-02 | ₹1251.10 | ₹1270.00 | ₹1236.50 | ₹1265.40 | 231,657 |
| 2026-04-01 | ₹1237.00 | ₹1283.00 | ₹1232.20 | ₹1276.40 | 80,385 |
| 2026-03-30 | ₹1212.30 | ₹1248.00 | ₹1201.30 | ₹1230.90 | 156,546 |
| 2026-03-27 | ₹1255.50 | ₹1266.90 | ₹1220.20 | ₹1233.80 | 284,931 |
| 2026-03-25 | ₹1253.00 | ₹1285.80 | ₹1253.00 | ₹1267.00 | 153,979 |
| 2026-03-24 | ₹1250.00 | ₹1259.00 | ₹1232.90 | ₹1253.20 | 191,964 |
| 2026-03-23 | ₹1230.00 | ₹1248.00 | ₹1207.00 | ₹1241.80 | 153,377 |
| 2026-03-20 | ₹1245.00 | ₹1272.80 | ₹1245.00 | ₹1252.50 | 180,870 |
| 2026-03-19 | ₹1237.20 | ₹1260.00 | ₹1225.60 | ₹1243.50 | 122,960 |
| 2026-03-18 | ₹1235.00 | ₹1276.60 | ₹1230.10 | ₹1240.40 | 185,767 |
| 2026-03-17 | ₹1245.00 | ₹1251.90 | ₹1226.90 | ₹1236.10 | 188,822 |
| 2026-03-16 | ₹1225.60 | ₹1243.90 | ₹1210.00 | ₹1236.60 | 146,263 |
| 2026-03-13 | ₹1260.00 | ₹1268.80 | ₹1223.10 | ₹1235.00 | 153,141 |
| 2026-03-12 | ₹1290.00 | ₹1290.30 | ₹1261.20 | ₹1267.10 | 68,134 |
| 2026-03-11 | ₹1302.00 | ₹1349.50 | ₹1285.80 | ₹1299.00 | 517,379 |
| 2026-03-10 | ₹1264.00 | ₹1309.90 | ₹1241.00 | ₹1294.10 | 495,100 |
| 2026-03-09 | ₹1205.00 | ₹1265.00 | ₹1203.00 | ₹1254.40 | 775,365 |
| 2026-03-06 | ₹1251.50 | ₹1258.00 | ₹1215.10 | ₹1252.90 | 277,351 |
| 2026-03-05 | ₹1248.00 | ₹1260.00 | ₹1234.20 | ₹1244.30 | 822,936 |
| 2026-03-04 | ₹1200.00 | ₹1255.00 | ₹1162.30 | ₹1246.50 | 407,216 |
| 2026-03-02 | ₹1181.00 | ₹1237.10 | ₹1181.00 | ₹1217.70 | 509,672 |
| 2026-02-27 | ₹1252.00 | ₹1253.60 | ₹1236.00 | ₹1239.30 | 151,473 |
| 2026-02-26 | ₹1269.50 | ₹1269.50 | ₹1247.00 | ₹1251.70 | 188,082 |
| 2026-02-25 | ₹1282.20 | ₹1282.30 | ₹1265.10 | ₹1269.50 | 199,262 |
| 2026-02-24 | ₹1272.20 | ₹1280.30 | ₹1256.10 | ₹1268.80 | 144,014 |
| 2026-02-23 | ₹1290.00 | ₹1291.10 | ₹1265.00 | ₹1283.20 | 107,056 |
| 2026-02-20 | ₹1329.10 | ₹1329.10 | ₹1278.20 | ₹1285.00 | 154,528 |
| 2026-02-19 | ₹1296.00 | ₹1355.10 | ₹1275.00 | ₹1337.80 | 282,130 |
| 2026-02-18 | ₹1268.30 | ₹1294.10 | ₹1262.00 | ₹1290.20 | 136,728 |
| 2026-02-17 | ₹1250.00 | ₹1270.00 | ₹1241.00 | ₹1262.00 | 386,326 |
| 2026-02-16 | ₹1315.00 | ₹1325.50 | ₹1234.10 | ₹1249.70 | 339,199 |
| 2026-02-13 | ₹1368.20 | ₹1368.20 | ₹1331.10 | ₹1336.40 | 183,391 |
| 2026-02-12 | ₹1362.80 | ₹1407.00 | ₹1344.10 | ₹1368.20 | 491,244 |
| 2026-02-11 | ₹1323.90 | ₹1379.90 | ₹1311.10 | ₹1362.80 | 220,000 |
| 2026-02-10 | ₹1333.90 | ₹1345.70 | ₹1301.40 | ₹1311.30 | 225,269 |
| 2026-02-09 | ₹1315.30 | ₹1345.00 | ₹1312.20 | ₹1319.20 | 115,710 |
| 2026-02-06 | ₹1310.50 | ₹1354.20 | ₹1288.40 | ₹1315.30 | 361,124 |
| 2026-02-05 | ₹1255.00 | ₹1315.10 | ₹1251.00 | ₹1306.10 | 268,117 |
| 2026-02-04 | ₹1289.70 | ₹1289.70 | ₹1241.00 | ₹1257.10 | 129,030 |
| 2026-02-03 | ₹1256.40 | ₹1289.00 | ₹1226.00 | ₹1255.70 | 726,321 |
| 2026-02-02 | ₹1223.00 | ₹1235.00 | ₹1211.10 | ₹1229.30 | 63,953 |
| 2026-02-01 | ₹1245.30 | ₹1259.20 | ₹1221.00 | ₹1223.50 | 64,733 |
| 2026-01-30 | ₹1211.80 | ₹1253.00 | ₹1210.10 | ₹1245.30 | 440,572 |
| 2026-01-29 | ₹1220.80 | ₹1231.40 | ₹1211.20 | ₹1217.00 | 85,809 |
| 2026-01-28 | ₹1213.10 | ₹1232.40 | ₹1208.00 | ₹1220.80 | 151,454 |
| 2026-01-27 | ₹1230.20 | ₹1230.60 | ₹1204.20 | ₹1219.10 | 112,105 |
| 2026-01-23 | ₹1239.50 | ₹1277.00 | ₹1204.30 | ₹1230.20 | 193,251 |
| 2026-01-22 | ₹1227.00 | ₹1253.10 | ₹1210.00 | ₹1239.50 | 125,550 |
| 2026-01-21 | ₹1270.00 | ₹1270.00 | ₹1201.30 | ₹1221.00 | 242,795 |
| 2026-01-20 | ₹1295.60 | ₹1296.00 | ₹1227.00 | ₹1272.20 | 469,457 |
| 2026-01-19 | ₹1316.20 | ₹1328.50 | ₹1284.00 | ₹1306.40 | 281,861 |
| 2026-01-16 | ₹1319.20 | ₹1327.00 | ₹1310.00 | ₹1316.20 | 387,809 |
| 2026-01-14 | ₹1337.20 | ₹1339.90 | ₹1315.90 | ₹1321.30 | 310,602 |
| 2026-01-13 | ₹1318.90 | ₹1342.50 | ₹1315.00 | ₹1337.70 | 349,928 |
| 2026-01-12 | ₹1309.90 | ₹1318.00 | ₹1300.10 | ₹1312.90 | 403,636 |
| 2026-01-09 | ₹1315.00 | ₹1321.30 | ₹1285.00 | ₹1309.70 | 562,879 |
| 2026-01-08 | ₹1335.00 | ₹1339.20 | ₹1311.50 | ₹1319.90 | 378,775 |
| 2026-01-07 | ₹1363.60 | ₹1363.60 | ₹1323.90 | ₹1338.80 | 404,760 |
| 2026-01-06 | ₹1319.00 | ₹1374.80 | ₹1318.80 | ₹1354.80 | 391,246 |
| 2026-01-05 | ₹1333.80 | ₹1334.00 | ₹1318.00 | ₹1328.40 | 169,648 |
| 2026-01-02 | ₹1326.00 | ₹1330.00 | ₹1311.20 | ₹1325.30 | 274,524 |
| 2026-01-01 | ₹1321.00 | ₹1330.00 | ₹1310.20 | ₹1326.50 | 408,433 |
Anupam Rasayan Share Price Performance Analysis (Mar 2021 - Jul 2026)
ANURAS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.80%
₹1326.50 → ₹1249.60
Year to Date
Price Volatility
3.46%
Low Volatility
Year to Date
Average Daily Volume
312,359
Year to Date Average
NSE Exchange
Anupam Rasayan Share Price History – Frequently Asked Questions
Common questions about ANURAS historical data and records. For live price, key ratios and fundamentals, see Anupam Rasayan share price screener.
What is the all-time high share price of Anupam Rasayan (ANURAS)?
The all-time high share price of Anupam Rasayan was ₹1415.0 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Anupam Rasayan (ANURAS)?
The all-time low share price of Anupam Rasayan was ₹474.0 recorded on March 31, 2021 on the NSE exchange.
How can I download ANURAS historical share price data?
You can download Anupam Rasayan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANURAS shares?
The highest trading volume day for Anupam Rasayan was 16,135,816 shares traded on March 24, 2021 on the NSE exchange, with share price at ₹526.8.