Price Data Selection & Download
Anuh Pharma Share Price All Time Records & Statistics (Dec 2024 - May 2026)
339 daily OHLCV records on NSE from Dec. 2024 to May 2026. For live price, key ratios and fundamentals, see ANUHPHR share price.
Share Price All Time High
₹122.85
December 20, 2024
NSE Exchange
Share Price All Time Low
₹67.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
3,020,819
July 21, 2025 • ₹103.43
NSE Exchange
Share Price History Data (Dec 2024 - May 2026)
ANUHPHR daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹78.00 | ₹78.00 | ₹75.00 | ₹75.58 | 60,239 |
| 2026-05-21 | ₹80.81 | ₹80.81 | ₹75.51 | ₹76.17 | 156,645 |
| 2026-05-20 | ₹79.50 | ₹82.44 | ₹78.75 | ₹81.19 | 71,721 |
| 2026-05-19 | ₹77.88 | ₹80.86 | ₹77.79 | ₹79.76 | 34,407 |
| 2026-05-18 | ₹79.00 | ₹79.00 | ₹77.01 | ₹77.56 | 31,637 |
| 2026-05-15 | ₹81.00 | ₹81.00 | ₹78.00 | ₹78.59 | 20,873 |
| 2026-05-14 | ₹81.50 | ₹81.50 | ₹77.50 | ₹78.98 | 30,063 |
| 2026-05-13 | ₹80.23 | ₹81.54 | ₹79.40 | ₹79.90 | 32,632 |
| 2026-05-12 | ₹82.15 | ₹82.50 | ₹80.04 | ₹80.24 | 46,455 |
| 2026-05-11 | ₹84.85 | ₹84.85 | ₹82.01 | ₹82.68 | 25,034 |
| 2026-05-08 | ₹83.00 | ₹84.70 | ₹82.51 | ₹83.66 | 45,936 |
| 2026-05-07 | ₹84.30 | ₹84.30 | ₹82.30 | ₹82.98 | 44,091 |
| 2026-05-06 | ₹86.50 | ₹86.81 | ₹82.02 | ₹82.65 | 91,091 |
| 2026-05-05 | ₹81.00 | ₹86.50 | ₹81.00 | ₹85.28 | 316,023 |
| 2026-05-04 | ₹81.20 | ₹83.87 | ₹78.11 | ₹79.91 | 43,984 |
| 2026-04-30 | ₹81.90 | ₹82.64 | ₹81.00 | ₹81.20 | 20,511 |
| 2026-04-29 | ₹83.53 | ₹83.53 | ₹82.00 | ₹82.05 | 32,796 |
| 2026-04-28 | ₹82.52 | ₹83.50 | ₹81.00 | ₹82.35 | 22,847 |
| 2026-04-27 | ₹81.50 | ₹85.00 | ₹80.97 | ₹82.52 | 71,618 |
| 2026-04-24 | ₹81.00 | ₹81.81 | ₹80.81 | ₹81.12 | 21,498 |
| 2026-04-23 | ₹82.30 | ₹82.72 | ₹81.00 | ₹81.45 | 25,674 |
| 2026-04-22 | ₹82.00 | ₹82.59 | ₹80.21 | ₹81.14 | 25,390 |
| 2026-04-21 | ₹82.50 | ₹82.60 | ₹80.50 | ₹80.76 | 24,759 |
| 2026-04-20 | ₹81.50 | ₹82.60 | ₹80.52 | ₹81.34 | 33,964 |
| 2026-04-17 | ₹82.97 | ₹83.90 | ₹81.12 | ₹82.89 | 56,343 |
| 2026-04-16 | ₹81.44 | ₹83.70 | ₹79.25 | ₹82.70 | 74,675 |
| 2026-04-15 | ₹78.44 | ₹80.95 | ₹78.44 | ₹80.27 | 34,056 |
| 2026-04-13 | ₹78.50 | ₹79.50 | ₹77.32 | ₹78.44 | 53,623 |
| 2026-04-10 | ₹78.04 | ₹80.49 | ₹78.00 | ₹79.75 | 75,960 |
| 2026-04-09 | ₹75.71 | ₹78.59 | ₹75.70 | ₹78.04 | 46,112 |
| 2026-04-08 | ₹75.40 | ₹77.00 | ₹75.10 | ₹76.08 | 40,898 |
| 2026-04-07 | ₹72.21 | ₹74.45 | ₹72.21 | ₹73.37 | 20,231 |
| 2026-04-06 | ₹73.82 | ₹74.25 | ₹70.81 | ₹73.10 | 71,982 |
| 2026-04-02 | ₹72.00 | ₹74.40 | ₹71.29 | ₹73.81 | 22,469 |
| 2026-04-01 | ₹78.00 | ₹78.00 | ₹70.15 | ₹72.98 | 35,711 |
| 2026-03-30 | ₹68.74 | ₹70.00 | ₹67.00 | ₹67.00 | 130,064 |
| 2026-03-27 | ₹70.00 | ₹72.57 | ₹69.44 | ₹70.28 | 114,801 |
| 2026-03-25 | ₹72.90 | ₹73.50 | ₹70.56 | ₹71.12 | 53,898 |
| 2026-03-24 | ₹72.50 | ₹73.89 | ₹70.00 | ₹71.47 | 56,512 |
| 2026-03-23 | ₹75.00 | ₹75.00 | ₹70.25 | ₹71.40 | 77,146 |
| 2026-03-20 | ₹74.26 | ₹76.99 | ₹74.20 | ₹74.31 | 38,931 |
| 2026-03-19 | ₹76.50 | ₹78.47 | ₹74.00 | ₹74.29 | 64,165 |
| 2026-03-18 | ₹75.02 | ₹77.59 | ₹75.02 | ₹77.03 | 37,582 |
| 2026-03-17 | ₹74.52 | ₹76.70 | ₹74.52 | ₹75.64 | 19,844 |
| 2026-03-16 | ₹78.40 | ₹78.90 | ₹75.25 | ₹75.57 | 24,320 |
| 2026-03-13 | ₹78.26 | ₹78.99 | ₹76.61 | ₹77.59 | 48,648 |
| 2026-03-12 | ₹78.25 | ₹78.93 | ₹76.52 | ₹78.26 | 29,973 |
| 2026-03-11 | ₹76.23 | ₹80.00 | ₹76.01 | ₹78.25 | 114,269 |
| 2026-03-10 | ₹78.90 | ₹78.90 | ₹76.00 | ₹76.23 | 38,681 |
| 2026-03-09 | ₹76.00 | ₹79.00 | ₹74.31 | ₹78.14 | 90,906 |
| 2026-03-06 | ₹77.76 | ₹77.97 | ₹77.21 | ₹77.61 | 16,797 |
| 2026-03-05 | ₹75.98 | ₹78.39 | ₹75.98 | ₹77.34 | 23,460 |
| 2026-03-04 | ₹77.32 | ₹77.32 | ₹74.32 | ₹75.98 | 45,515 |
| 2026-03-02 | ₹75.10 | ₹78.43 | ₹74.25 | ₹77.32 | 65,220 |
| 2026-02-27 | ₹77.00 | ₹79.00 | ₹76.75 | ₹77.16 | 27,655 |
| 2026-02-26 | ₹75.55 | ₹79.40 | ₹75.55 | ₹78.08 | 37,350 |
| 2026-02-25 | ₹76.80 | ₹77.43 | ₹75.50 | ₹76.00 | 20,519 |
| 2026-02-24 | ₹73.65 | ₹76.38 | ₹72.50 | ₹75.58 | 67,113 |
| 2026-02-23 | ₹75.05 | ₹75.06 | ₹73.20 | ₹73.67 | 107,678 |
| 2026-02-20 | ₹75.89 | ₹76.81 | ₹74.91 | ₹74.99 | 49,174 |
| 2026-02-19 | ₹78.90 | ₹78.90 | ₹75.21 | ₹75.86 | 48,166 |
| 2026-02-18 | ₹83.00 | ₹83.00 | ₹76.85 | ₹77.38 | 86,031 |
| 2026-02-17 | ₹80.75 | ₹83.20 | ₹80.75 | ₹81.72 | 25,984 |
| 2026-02-16 | ₹81.17 | ₹81.99 | ₹80.71 | ₹81.08 | 20,470 |
| 2026-02-13 | ₹83.90 | ₹83.90 | ₹80.90 | ₹81.17 | 27,842 |
| 2026-02-12 | ₹82.31 | ₹83.49 | ₹81.54 | ₹81.74 | 24,873 |
| 2026-02-11 | ₹84.80 | ₹84.80 | ₹81.11 | ₹82.76 | 52,863 |
| 2026-02-10 | ₹85.00 | ₹85.00 | ₹83.21 | ₹83.98 | 47,189 |
| 2026-02-09 | ₹84.14 | ₹84.14 | ₹81.73 | ₹82.88 | 88,210 |
| 2026-02-06 | ₹81.38 | ₹81.40 | ₹78.50 | ₹79.30 | 37,429 |
| 2026-02-05 | ₹83.10 | ₹84.00 | ₹78.60 | ₹79.78 | 27,391 |
| 2026-02-04 | ₹80.99 | ₹82.88 | ₹79.79 | ₹82.00 | 99,944 |
| 2026-02-03 | ₹74.00 | ₹83.22 | ₹72.70 | ₹79.03 | 98,269 |
| 2026-02-02 | ₹74.19 | ₹75.50 | ₹70.42 | ₹71.71 | 46,306 |
| 2026-02-01 | ₹72.64 | ₹75.10 | ₹72.64 | ₹74.19 | 21,875 |
| 2026-01-30 | ₹73.25 | ₹73.68 | ₹71.90 | ₹72.64 | 29,163 |
| 2026-01-29 | ₹74.90 | ₹74.90 | ₹72.32 | ₹73.62 | 27,170 |
| 2026-01-28 | ₹71.00 | ₹73.75 | ₹71.00 | ₹72.98 | 23,513 |
| 2026-01-27 | ₹74.00 | ₹74.00 | ₹69.27 | ₹71.02 | 52,863 |
| 2026-01-23 | ₹74.48 | ₹74.48 | ₹72.02 | ₹72.77 | 20,436 |
| 2026-01-22 | ₹72.99 | ₹74.33 | ₹71.09 | ₹73.57 | 49,591 |
| 2026-01-21 | ₹71.01 | ₹72.43 | ₹70.38 | ₹71.22 | 76,521 |
| 2026-01-20 | ₹73.23 | ₹73.89 | ₹71.40 | ₹72.78 | 62,150 |
| 2026-01-19 | ₹74.00 | ₹75.60 | ₹73.00 | ₹73.18 | 18,879 |
| 2026-01-16 | ₹75.21 | ₹76.37 | ₹73.10 | ₹73.88 | 60,062 |
| 2026-01-14 | ₹76.06 | ₹76.97 | ₹74.00 | ₹75.82 | 31,316 |
| 2026-01-13 | ₹79.90 | ₹80.00 | ₹74.00 | ₹75.83 | 56,587 |
| 2026-01-12 | ₹78.00 | ₹80.30 | ₹75.47 | ₹78.64 | 25,415 |
| 2026-01-09 | ₹77.99 | ₹77.99 | ₹76.40 | ₹76.64 | 21,083 |
| 2026-01-08 | ₹79.90 | ₹79.90 | ₹77.00 | ₹77.56 | 21,683 |
| 2026-01-07 | ₹79.47 | ₹79.47 | ₹77.41 | ₹78.16 | 29,059 |
| 2026-01-06 | ₹79.01 | ₹79.81 | ₹78.50 | ₹79.24 | 26,098 |
| 2026-01-05 | ₹81.90 | ₹81.90 | ₹78.90 | ₹79.47 | 27,112 |
| 2026-01-02 | ₹79.36 | ₹81.28 | ₹78.62 | ₹80.20 | 21,816 |
| 2026-01-01 | ₹82.25 | ₹82.25 | ₹78.41 | ₹78.69 | 30,340 |
Anuh Pharma Share Price Performance Analysis (Dec 2024 - May 2026)
ANUHPHR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-3.95%
₹78.69 → ₹75.58
Year to Date
Price Volatility
4.86%
Low Volatility
Year to Date
Average Daily Volume
49,746
Year to Date Average
NSE Exchange
Anuh Pharma Share Price History – Frequently Asked Questions
Common questions about ANUHPHR historical data and records. Explore Anuh Pharma intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Anuh Pharma (ANUHPHR)?
The all-time high share price of Anuh Pharma was ₹122.85 recorded on December 20, 2024 on the NSE exchange.
What is the all-time low share price of Anuh Pharma (ANUHPHR)?
The all-time low share price of Anuh Pharma was ₹67.0 recorded on March 30, 2026 on the NSE exchange.
How can I download ANUHPHR historical share price data?
You can download Anuh Pharma historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANUHPHR shares?
The highest trading volume day for Anuh Pharma was 3,020,819 shares traded on July 21, 2025 on the NSE exchange, with share price at ₹103.43.