Price Data Selection & Download
Antariksh Industries Share Price All Time Records & Statistics (Jan 2018 - May 2026)
18 daily OHLCV records on BSE from Jan. 2018 to May 2026. Compare with ANTARIKSH stock valuation models to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2018 - May 2026)
ANTARIKSH daily open, high, low, close and volume (OHLCV) on BSE — 13 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹2.23 | ₹2.23 | ₹2.23 | ₹2.23 | 1,900 |
| 2026-05-18 | ₹2.13 | ₹2.13 | ₹2.13 | ₹2.13 | 1,900 |
| 2026-05-15 | ₹2.03 | ₹2.03 | ₹2.03 | ₹2.03 | 5 |
| 2026-05-14 | ₹1.94 | ₹1.94 | ₹1.94 | ₹1.94 | 5 |
| 2026-05-13 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 1 |
| 2026-05-12 | ₹1.77 | ₹1.77 | ₹1.77 | ₹1.77 | 5 |
| 2026-05-11 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 500 |
| 2026-05-08 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 7,120 |
| 2026-05-07 | ₹1.54 | ₹1.54 | ₹1.54 | ₹1.54 | 1,001 |
| 2026-05-04 | ₹1.47 | ₹1.47 | ₹1.47 | ₹1.47 | 1 |
| 2026-04-21 | ₹1.40 | ₹1.40 | ₹1.40 | ₹1.40 | 1 |
| 2026-04-20 | ₹1.34 | ₹1.34 | ₹1.34 | ₹1.34 | 1 |
| 2026-04-17 | ₹1.28 | ₹1.28 | ₹1.28 | ₹1.28 | 1 |
Antariksh Industries Share Price Performance Analysis (Jan 2018 - May 2026)
ANTARIKSH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Antariksh Industries Share Price History – Frequently Asked Questions
Common questions about ANTARIKSH historical data and records. For live price, key ratios and fundamentals, see Antariksh Industries stock price NSE.
What is the all-time high share price of Antariksh Industries (ANTARIKSH)?
The all-time high share price of Antariksh Industries was ₹2.23 recorded on May 19, 2026 on the BSE exchange.
What is the all-time low share price of Antariksh Industries (ANTARIKSH)?
The all-time low share price of Antariksh Industries was ₹1.15 recorded on January 08, 2018 on the BSE exchange.
How can I download ANTARIKSH historical share price data?
You can download Antariksh Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANTARIKSH shares?
The highest trading volume day for Antariksh Industries was 7,120 shares traded on May 08, 2026 on the BSE exchange, with share price at ₹1.61.