Antarctica Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ANTGRAPHIC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Antarctica share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.02 | ₹1.04 | ₹1.02 | ₹1.02 | 165,907 |
| 2026-01-08 | ₹1.05 | ₹1.05 | ₹1.02 | ₹1.02 | 158,280 |
| 2026-01-07 | ₹1.02 | ₹1.05 | ₹1.02 | ₹1.02 | 149,400 |
| 2026-01-06 | ₹1.02 | ₹1.03 | ₹1.00 | ₹1.02 | 97,319 |
| 2026-01-05 | ₹1.05 | ₹1.08 | ₹1.02 | ₹1.02 | 174,499 |
| 2026-01-02 | ₹1.10 | ₹1.10 | ₹1.03 | ₹1.04 | 518,433 |
| 2026-01-01 | ₹0.99 | ₹1.17 | ₹0.99 | ₹1.07 | 1,511,621 |
Antarctica Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Antarctica
Additional stock information and data for ANTGRAPHIC
Antarctica Share Price History – Frequently Asked Questions
Common questions about ANTGRAPHIC historical data and records
What is the all-time high share price of Antarctica (ANTGRAPHIC)?
The all-time high share price of Antarctica was ₹3.35 recorded on February 01, 2022 on the NSE exchange.
What is the all-time low share price of Antarctica (ANTGRAPHIC)?
The all-time low share price of Antarctica was ₹0.05 recorded on March 26, 2015 on the NSE exchange.
How can I download ANTGRAPHIC historical share price data?
You can download Antarctica historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANTGRAPHIC shares?
The highest trading volume day for Antarctica was 12,482,538 shares traded on July 26, 2024 on the NSE exchange, with share price at ₹1.86.