Price Data Selection & Download

Nibe Ordnance & Maritime Share Price All Time Records & Statistics (Apr 2016 - Apr 2026)

77 daily OHLCV records on BSE from April 2016 to April 2026. See NIBEORD P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹12.19
April 06, 2026
BSE Exchange

Share Price All Time Low

₹0.80
April 26, 2016
BSE Exchange

Highest Volume Trading Day

5,000
April 26, 2016 • ₹0.80
BSE Exchange

Share Price History Data (Apr 2016 - Apr 2026)

NIBEORD daily open, high, low, close and volume (OHLCV) on BSE — 10 records.

Total Records 10
Timeframe Daily
Period Year to Date

Nibe Ordnance & Maritime Share Price Performance Analysis (Apr 2016 - Apr 2026)

NIBEORD price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+54.50%
₹7.89 → ₹12.19
Year to Date

Price Volatility

13.85%
Low Volatility
Year to Date

Average Daily Volume

1
Year to Date Average
BSE Exchange

Nibe Ordnance & Maritime Share Price History – Frequently Asked Questions

Common questions about NIBEORD historical data and records.

What is the all-time high share price of Nibe Ordnance & Maritime (NIBEORD)?

The all-time high share price of Nibe Ordnance & Maritime was ₹12.19 recorded on April 06, 2026 on the BSE exchange.

What is the all-time low share price of Nibe Ordnance & Maritime (NIBEORD)?

The all-time low share price of Nibe Ordnance & Maritime was ₹0.8 recorded on April 26, 2016 on the BSE exchange.

How can I download NIBEORD historical share price data?

You can download Nibe Ordnance & Maritime historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NIBEORD shares?

The highest trading volume day for Nibe Ordnance & Maritime was 5,000 shares traded on April 26, 2016 on the BSE exchange, with share price at ₹0.8.