Ansal Properties & Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ANSALAPI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ansal Properties & Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.29 | ₹3.29 | ₹3.29 | ₹3.29 | 11,481 |
| 2026-01-08 | ₹3.20 | ₹3.26 | ₹3.18 | ₹3.23 | 5,304 |
| 2026-01-07 | ₹3.25 | ₹3.34 | ₹3.24 | ₹3.24 | 18,548 |
| 2026-01-06 | ₹3.30 | ₹3.34 | ₹3.26 | ₹3.29 | 2,688 |
| 2026-01-05 | ₹3.34 | ₹3.34 | ₹3.28 | ₹3.30 | 9,916 |
| 2026-01-02 | ₹3.38 | ₹3.43 | ₹3.34 | ₹3.34 | 6,918 |
| 2026-01-01 | ₹3.38 | ₹3.38 | ₹3.30 | ₹3.37 | 8,775 |
Ansal Properties & Infrastructure Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ansal Properties & Infrastructure
Additional stock information and data for ANSALAPI
Ansal Properties & Infrastructure Share Price History – Frequently Asked Questions
Common questions about ANSALAPI historical data and records
What is the all-time high share price of Ansal Properties & Infrastructure (ANSALAPI)?
The all-time high share price of Ansal Properties & Infrastructure was ₹435.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Ansal Properties & Infrastructure (ANSALAPI)?
The all-time low share price of Ansal Properties & Infrastructure was ₹3.18 recorded on January 08, 2026 on the BSE exchange.
How can I download ANSALAPI historical share price data?
You can download Ansal Properties & Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANSALAPI shares?
The highest trading volume day for Ansal Properties & Infrastructure was 6,467,445 shares traded on March 29, 2017 on the BSE exchange, with share price at ₹15.1.