Ansal Housing & Construction Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ANSALHSG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ansal Housing & Construction share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.61 | ₹9.90 | ₹8.38 | ₹9.45 | 104,611 |
| 2026-01-08 | ₹9.82 | ₹10.37 | ₹9.62 | ₹9.66 | 81,793 |
| 2026-01-07 | ₹9.80 | ₹10.59 | ₹9.56 | ₹10.00 | 30,236 |
| 2026-01-06 | ₹9.80 | ₹10.14 | ₹9.66 | ₹9.80 | 25,913 |
| 2026-01-05 | ₹9.85 | ₹10.04 | ₹9.55 | ₹9.87 | 43,387 |
| 2026-01-02 | ₹10.11 | ₹10.11 | ₹9.74 | ₹9.91 | 141,879 |
| 2026-01-01 | ₹10.18 | ₹10.18 | ₹9.62 | ₹10.01 | 93,565 |
Ansal Housing & Construction Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ansal Housing & Construction
Additional stock information and data for ANSALHSG
Ansal Housing & Construction Share Price History – Frequently Asked Questions
Common questions about ANSALHSG historical data and records
What is the all-time high share price of Ansal Housing & Construction (ANSALHSG)?
The all-time high share price of Ansal Housing & Construction was ₹408.0 recorded on January 03, 2008 on the BSE exchange.
What is the all-time low share price of Ansal Housing & Construction (ANSALHSG)?
The all-time low share price of Ansal Housing & Construction was ₹2.57 recorded on March 26, 2020 on the BSE exchange.
How can I download ANSALHSG historical share price data?
You can download Ansal Housing & Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANSALHSG shares?
The highest trading volume day for Ansal Housing & Construction was 3,788,288 shares traded on September 08, 2023 on the BSE exchange, with share price at ₹7.26.