Price Data Selection & Download
Ansal Buildwell Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
23 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Ansal Buildwell stock price NSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ANSALBU daily open, high, low, close and volume (OHLCV) on NSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹82.99 | ₹82.99 | ₹78.00 | ₹78.97 | 110 |
| 2026-09-17 | ₹83.25 | ₹83.25 | ₹81.99 | ₹83.00 | 138 |
| 2026-09-16 | ₹86.99 | ₹86.99 | ₹78.00 | ₹80.11 | 2,850 |
| 2026-09-15 | ₹82.00 | ₹87.00 | ₹79.00 | ₹84.00 | 10,068 |
| 2026-09-11 | ₹81.70 | ₹82.51 | ₹81.00 | ₹82.00 | 276 |
| 2026-09-10 | ₹77.00 | ₹86.00 | ₹76.21 | ₹80.90 | 2,021 |
| 2026-09-09 | ₹82.50 | ₹82.50 | ₹75.00 | ₹77.15 | 667 |
| 2026-09-08 | ₹89.99 | ₹89.99 | ₹80.00 | ₹82.50 | 1,815 |
| 2026-09-07 | ₹84.90 | ₹84.90 | ₹76.34 | ₹79.24 | 1,438 |
| 2026-09-04 | ₹75.00 | ₹83.00 | ₹75.00 | ₹80.68 | 905 |
| 2026-09-03 | ₹78.91 | ₹81.40 | ₹75.01 | ₹76.35 | 925 |
| 2026-09-02 | ₹82.00 | ₹82.00 | ₹76.10 | ₹78.91 | 1,443 |
| 2026-09-01 | ₹85.00 | ₹92.40 | ₹76.50 | ₹78.57 | 46,059 |
| 2026-08-31 | ₹82.42 | ₹82.42 | ₹77.00 | ₹77.00 | 919 |
| 2026-08-28 | ₹77.45 | ₹86.49 | ₹77.45 | ₹82.42 | 10,639 |
| 2026-08-27 | ₹73.50 | ₹85.69 | ₹72.01 | ₹85.69 | 263 |
| 2026-08-26 | ₹74.00 | ₹74.00 | ₹72.01 | ₹72.01 | 310 |
| 2026-08-25 | ₹74.97 | ₹75.00 | ₹74.00 | ₹74.00 | 5,001 |
| 2026-08-24 | ₹72.50 | ₹75.00 | ₹70.64 | ₹74.98 | 839 |
| 2026-08-21 | ₹75.00 | ₹75.00 | ₹73.00 | ₹73.50 | 391 |
| 2026-08-20 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 1 |
| 2026-08-18 | ₹76.00 | ₹76.00 | ₹73.00 | ₹73.00 | 145 |
| 2026-08-17 | ₹72.80 | ₹72.80 | ₹72.80 | ₹72.80 | 41 |
Ansal Buildwell Share Price Performance Analysis (Aug 2026 - Sep 2026)
ANSALBU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Ansal Buildwell Share Price History – Frequently Asked Questions
Common questions about ANSALBU historical data and records. Analyse Ansal Buildwell ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Ansal Buildwell (ANSALBU)?
The all-time high share price of Ansal Buildwell was ₹92.4 recorded on September 01, 2026 on the NSE exchange.
What is the all-time low share price of Ansal Buildwell (ANSALBU)?
The all-time low share price of Ansal Buildwell was ₹70.64 recorded on August 24, 2026 on the NSE exchange.
How can I download ANSALBU historical share price data?
You can download Ansal Buildwell historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANSALBU shares?
The highest trading volume day for Ansal Buildwell was 46,059 shares traded on September 01, 2026 on the NSE exchange, with share price at ₹78.57.