Ansal Buildwell Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ANSALBU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ansal Buildwell share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹126.80 | ₹126.80 | ₹116.30 | ₹120.05 | 2,222 |
| 2026-01-06 | ₹127.70 | ₹135.00 | ₹124.10 | ₹126.80 | 4,261 |
| 2026-01-05 | ₹118.05 | ₹130.05 | ₹118.00 | ₹128.90 | 7,089 |
| 2026-01-02 | ₹118.00 | ₹120.45 | ₹116.05 | ₹118.00 | 870 |
| 2026-01-01 | ₹119.85 | ₹119.85 | ₹118.00 | ₹118.00 | 219 |
Ansal Buildwell Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ansal Buildwell
Additional stock information and data for ANSALBU
Ansal Buildwell Share Price History – Frequently Asked Questions
Common questions about ANSALBU historical data and records
What is the all-time high share price of Ansal Buildwell (ANSALBU)?
The all-time high share price of Ansal Buildwell was ₹231.0 recorded on September 09, 2024 on the BSE exchange.
What is the all-time low share price of Ansal Buildwell (ANSALBU)?
The all-time low share price of Ansal Buildwell was ₹13.75 recorded on October 27, 2008 on the BSE exchange.
How can I download ANSALBU historical share price data?
You can download Ansal Buildwell historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANSALBU shares?
The highest trading volume day for Ansal Buildwell was 565,518 shares traded on January 15, 2015 on the BSE exchange, with share price at ₹85.1.