Price Data Selection & Download
ANS Industries Share Price All Time Records & Statistics (Jun 2008 - May 2026)
1091 daily OHLCV records on BSE from June 2008 to May 2026. Compare with ANSINDUS DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2008 - May 2026)
ANSINDUS daily open, high, low, close and volume (OHLCV) on BSE — 22 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 1 |
| 2026-05-15 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 18 |
| 2026-05-13 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 100 |
| 2026-05-11 | ₹17.50 | ₹17.50 | ₹17.50 | ₹17.50 | 1 |
| 2026-04-27 | ₹17.80 | ₹17.80 | ₹17.80 | ₹17.80 | 15 |
| 2026-03-24 | ₹17.84 | ₹17.84 | ₹17.84 | ₹17.84 | 31 |
| 2026-03-23 | ₹17.67 | ₹17.67 | ₹17.67 | ₹17.67 | 550 |
| 2026-03-13 | ₹18.74 | ₹18.74 | ₹16.96 | ₹17.50 | 425 |
| 2026-03-12 | ₹16.82 | ₹17.85 | ₹16.74 | ₹17.85 | 1,676 |
| 2026-03-11 | ₹16.15 | ₹17.00 | ₹16.15 | ₹17.00 | 110 |
| 2026-03-06 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 560 |
| 2026-03-05 | ₹16.15 | ₹17.00 | ₹16.15 | ₹17.00 | 10 |
| 2026-02-23 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 10 |
| 2026-02-10 | ₹17.43 | ₹17.43 | ₹17.43 | ₹17.43 | 1 |
| 2026-02-06 | ₹17.96 | ₹18.33 | ₹17.96 | ₹18.33 | 4,617 |
| 2026-02-05 | ₹18.90 | ₹18.90 | ₹18.90 | ₹18.90 | 1 |
| 2026-01-12 | ₹19.29 | ₹19.29 | ₹19.29 | ₹19.29 | 50 |
| 2026-01-07 | ₹19.45 | ₹19.45 | ₹17.61 | ₹19.29 | 225 |
| 2026-01-06 | ₹19.00 | ₹19.08 | ₹18.52 | ₹18.53 | 5,508 |
| 2026-01-05 | ₹17.40 | ₹18.18 | ₹16.46 | ₹18.18 | 1,757 |
| 2026-01-02 | ₹17.32 | ₹17.32 | ₹17.32 | ₹17.32 | 23 |
| 2026-01-01 | ₹16.50 | ₹16.50 | ₹14.95 | ₹16.50 | 657 |
ANS Industries Share Price Performance Analysis (Jun 2008 - May 2026)
ANSINDUS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
ANS Industries Share Price History – Frequently Asked Questions
Common questions about ANSINDUS historical data and records. Explore ANS Industries intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of ANS Industries (ANSINDUS)?
The all-time high share price of ANS Industries was ₹34.0 recorded on April 24, 2017 on the BSE exchange.
What is the all-time low share price of ANS Industries (ANSINDUS)?
The all-time low share price of ANS Industries was ₹5.81 recorded on September 05, 2023 on the BSE exchange.
How can I download ANSINDUS historical share price data?
You can download ANS Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANSINDUS shares?
The highest trading volume day for ANS Industries was 112,039 shares traded on April 30, 2025 on the BSE exchange, with share price at ₹11.85.