Home›Stock Screener›ANS Industries›Share Price History

Price Data Selection & Download

ANS Industries Share Price All Time Records & Statistics (Jun 2008 - Jul 2026)

1108 daily OHLCV records on BSE from June 2008 to July 2026.

Share Price All Time High

₹34.00
April 24, 2017
BSE Exchange

Share Price All Time Low

₹5.81
September 05, 2023
BSE Exchange

Highest Volume Trading Day

112,039
April 30, 2025 • ₹11.85
BSE Exchange

Share Price History Data (Jun 2008 - Jul 2026)

ANSINDUS daily open, high, low, close and volume (OHLCV) on BSE — 39 records.

Total Records 39
Timeframe Daily
Period Year to Date

ANS Industries Share Price Performance Analysis (Jun 2008 - Jul 2026)

ANSINDUS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-26.55%
₹16.50 → ₹12.12
Year to Date

Price Volatility

14.95%
Low Volatility
Year to Date

Average Daily Volume

556
Year to Date Average
BSE Exchange

ANS Industries Share Price History – Frequently Asked Questions

Common questions about ANSINDUS historical data and records. For live price, key ratios and fundamentals, see ANS Industries share price chart.

What is the all-time high share price of ANS Industries (ANSINDUS)?

The all-time high share price of ANS Industries was ₹34.0 recorded on April 24, 2017 on the BSE exchange.

What is the all-time low share price of ANS Industries (ANSINDUS)?

The all-time low share price of ANS Industries was ₹5.81 recorded on September 05, 2023 on the BSE exchange.

How can I download ANSINDUS historical share price data?

You can download ANS Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ANSINDUS shares?

The highest trading volume day for ANS Industries was 112,039 shares traded on April 30, 2025 on the BSE exchange, with share price at ₹11.85.