ANS Industries Share Price All Time Records & Statistics (Jun 2008 - Jan 2026)
Comprehensive analysis of ANSINDUS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ANS Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.45 | ₹19.45 | ₹17.61 | ₹19.29 | 225 |
| 2026-01-06 | ₹19.00 | ₹19.08 | ₹18.52 | ₹18.53 | 5,508 |
| 2026-01-05 | ₹17.40 | ₹18.18 | ₹16.46 | ₹18.18 | 1,757 |
| 2026-01-02 | ₹17.32 | ₹17.32 | ₹17.32 | ₹17.32 | 23 |
| 2026-01-01 | ₹16.50 | ₹16.50 | ₹14.95 | ₹16.50 | 657 |
ANS Industries Share Price Performance Analysis (Jun 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ANS Industries
Additional stock information and data for ANSINDUS
ANS Industries Share Price History – Frequently Asked Questions
Common questions about ANSINDUS historical data and records
What is the all-time high share price of ANS Industries (ANSINDUS)?
The all-time high share price of ANS Industries was ₹34.0 recorded on April 24, 2017 on the BSE exchange.
What is the all-time low share price of ANS Industries (ANSINDUS)?
The all-time low share price of ANS Industries was ₹5.81 recorded on September 05, 2023 on the BSE exchange.
How can I download ANSINDUS historical share price data?
You can download ANS Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANSINDUS shares?
The highest trading volume day for ANS Industries was 112,039 shares traded on April 30, 2025 on the BSE exchange, with share price at ₹11.85.