Anna Infrastructures Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ANNAINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anna Infrastructures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | 3 |
| 2026-01-07 | ₹26.00 | ₹26.00 | ₹25.00 | ₹25.00 | 175 |
| 2026-01-06 | ₹25.54 | ₹26.81 | ₹25.54 | ₹26.00 | 184 |
| 2026-01-05 | ₹28.22 | ₹28.22 | ₹25.54 | ₹25.54 | 1,483 |
| 2026-01-02 | ₹26.88 | ₹26.88 | ₹26.88 | ₹26.88 | 15 |
Anna Infrastructures Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anna Infrastructures
Additional stock information and data for ANNAINFRA
Anna Infrastructures Share Price History – Frequently Asked Questions
Common questions about ANNAINFRA historical data and records
What is the all-time high share price of Anna Infrastructures (ANNAINFRA)?
The all-time high share price of Anna Infrastructures was ₹57.23 recorded on August 14, 2024 on the BSE exchange.
What is the all-time low share price of Anna Infrastructures (ANNAINFRA)?
The all-time low share price of Anna Infrastructures was ₹5.69 recorded on December 29, 2022 on the BSE exchange.
How can I download ANNAINFRA historical share price data?
You can download Anna Infrastructures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANNAINFRA shares?
The highest trading volume day for Anna Infrastructures was 20,055 shares traded on January 11, 2024 on the BSE exchange, with share price at ₹33.3.