Anmol Share Price All Time Records & Statistics (Jun 2021 - Jan 2026)
Comprehensive analysis of ANMOL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anmol share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.02 | ₹14.50 | ₹14.00 | ₹14.15 | 23,045 |
| 2026-01-06 | ₹14.42 | ₹14.42 | ₹14.00 | ₹14.02 | 38,045 |
| 2026-01-05 | ₹14.35 | ₹14.42 | ₹13.95 | ₹14.30 | 38,231 |
| 2026-01-02 | ₹13.86 | ₹14.75 | ₹13.71 | ₹14.26 | 66,918 |
| 2026-01-01 | ₹13.84 | ₹13.97 | ₹13.70 | ₹13.87 | 21,372 |
Anmol Share Price Performance Analysis (Jun 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anmol
Additional stock information and data for ANMOL
Anmol Share Price History – Frequently Asked Questions
Common questions about ANMOL historical data and records
What is the all-time high share price of Anmol (ANMOL)?
The all-time high share price of Anmol was ₹68.0 recorded on December 14, 2023 on the NSE exchange.
What is the all-time low share price of Anmol (ANMOL)?
The all-time low share price of Anmol was ₹12.9 recorded on November 07, 2025 on the NSE exchange.
How can I download ANMOL historical share price data?
You can download Anmol historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANMOL shares?
The highest trading volume day for Anmol was 8,857,277 shares traded on December 14, 2023 on the NSE exchange, with share price at ₹65.35.