Anlon Healthcare Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of AHCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anlon Healthcare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹142.15 | ₹145.50 | ₹140.50 | ₹142.42 | 67,953 |
| 2026-01-08 | ₹147.05 | ₹148.59 | ₹140.81 | ₹144.30 | 93,029 |
| 2026-01-07 | ₹147.17 | ₹150.00 | ₹147.17 | ₹147.68 | 83,107 |
| 2026-01-06 | ₹150.40 | ₹152.10 | ₹145.61 | ₹147.17 | 106,737 |
| 2026-01-05 | ₹152.00 | ₹154.50 | ₹148.00 | ₹150.50 | 132,699 |
| 2026-01-02 | ₹149.70 | ₹161.00 | ₹146.50 | ₹154.70 | 307,477 |
| 2026-01-01 | ₹151.80 | ₹151.80 | ₹147.00 | ₹148.32 | 67,346 |
Anlon Healthcare Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anlon Healthcare
Additional stock information and data for AHCL
Anlon Healthcare Share Price History – Frequently Asked Questions
Common questions about AHCL historical data and records
What is the all-time high share price of Anlon Healthcare (AHCL)?
The all-time high share price of Anlon Healthcare was ₹161.0 recorded on January 02, 2026 on the NSE exchange.
What is the all-time low share price of Anlon Healthcare (AHCL)?
The all-time low share price of Anlon Healthcare was ₹102.0 recorded on September 10, 2025 on the NSE exchange.
How can I download AHCL historical share price data?
You can download Anlon Healthcare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AHCL shares?
The highest trading volume day for Anlon Healthcare was 5,116,424 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹129.5.