Ankit Metal & Power Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of ANKITMETAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ankit Metal & Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.70 | ₹1.78 | ₹1.70 | ₹1.71 | 6,748 |
| 2026-01-08 | ₹1.71 | ₹1.78 | ₹1.70 | ₹1.78 | 3,799 |
| 2026-01-07 | ₹1.71 | ₹1.78 | ₹1.69 | ₹1.70 | 12,240 |
| 2026-01-06 | ₹1.75 | ₹1.79 | ₹1.70 | ₹1.77 | 3,046 |
| 2026-01-05 | ₹1.78 | ₹1.80 | ₹1.70 | ₹1.78 | 23,010 |
| 2026-01-02 | ₹1.79 | ₹1.79 | ₹1.75 | ₹1.78 | 1,381 |
| 2026-01-01 | ₹1.79 | ₹1.79 | ₹1.79 | ₹1.79 | 1 |
Ankit Metal & Power Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ankit Metal & Power
Additional stock information and data for ANKITMETAL
Ankit Metal & Power Share Price History – Frequently Asked Questions
Common questions about ANKITMETAL historical data and records
What is the all-time high share price of Ankit Metal & Power (ANKITMETAL)?
The all-time high share price of Ankit Metal & Power was ₹6.11 recorded on September 25, 2023 on the BSE exchange.
What is the all-time low share price of Ankit Metal & Power (ANKITMETAL)?
The all-time low share price of Ankit Metal & Power was ₹1.64 recorded on November 13, 2025 on the BSE exchange.
How can I download ANKITMETAL historical share price data?
You can download Ankit Metal & Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANKITMETAL shares?
The highest trading volume day for Ankit Metal & Power was 685,681 shares traded on September 12, 2023 on the BSE exchange, with share price at ₹4.38.