Home›Stock Screener›Anka India›Share Price History

Price Data Selection & Download

Anka India Share Price All Time Records & Statistics (Jan 2011 - May 2026)

1689 daily OHLCV records on BSE from Jan. 2011 to May 2026. For live price, key ratios and fundamentals, see ANKIN share price screener.

Share Price All Time High

₹71.11
September 09, 2025
BSE Exchange

Share Price All Time Low

₹2.10
January 10, 2011
BSE Exchange

Highest Volume Trading Day

268,450
June 15, 2021 • ₹10.90
BSE Exchange

Share Price History Data (Jan 2011 - May 2026)

ANKIN daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Anka India Share Price Performance Analysis (Jan 2011 - May 2026)

ANKIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-45.29%
₹45.71 → ₹25.01
Year to Date

Price Volatility

22.36%
Medium Volatility
Year to Date

Average Daily Volume

16,786
Year to Date Average
BSE Exchange

Anka India Share Price History – Frequently Asked Questions

Common questions about ANKIN historical data and records. Examine ANKIN quarterly results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Anka India (ANKIN)?

The all-time high share price of Anka India was ₹71.11 recorded on September 09, 2025 on the BSE exchange.

What is the all-time low share price of Anka India (ANKIN)?

The all-time low share price of Anka India was ₹2.1 recorded on January 10, 2011 on the BSE exchange.

How can I download ANKIN historical share price data?

You can download Anka India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ANKIN shares?

The highest trading volume day for Anka India was 268,450 shares traded on June 15, 2021 on the BSE exchange, with share price at ₹10.9.