Anka India Share Price All Time Records & Statistics (Jan 2011 - Jan 2026)
Comprehensive analysis of ANKIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anka India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹42.64 | ₹45.79 | ₹42.14 | ₹42.96 | 4,547 |
| 2026-01-06 | ₹45.14 | ₹46.85 | ₹43.02 | ₹44.34 | 3,360 |
| 2026-01-05 | ₹46.28 | ₹46.30 | ₹42.55 | ₹45.14 | 8,370 |
| 2026-01-02 | ₹45.00 | ₹45.71 | ₹43.44 | ₹44.10 | 5,419 |
| 2026-01-01 | ₹46.70 | ₹46.99 | ₹42.77 | ₹45.71 | 11,914 |
Anka India Share Price Performance Analysis (Jan 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anka India
Additional stock information and data for ANKIN
Anka India Share Price History – Frequently Asked Questions
Common questions about ANKIN historical data and records
What is the all-time high share price of Anka India (ANKIN)?
The all-time high share price of Anka India was ₹71.11 recorded on September 09, 2025 on the BSE exchange.
What is the all-time low share price of Anka India (ANKIN)?
The all-time low share price of Anka India was ₹2.1 recorded on January 10, 2011 on the BSE exchange.
How can I download ANKIN historical share price data?
You can download Anka India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANKIN shares?
The highest trading volume day for Anka India was 268,450 shares traded on June 15, 2021 on the BSE exchange, with share price at ₹10.9.