Home›Stock Screener›Anjani Synthetics›Share Price History

Price Data Selection & Download

Anjani Synthetics Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4193 daily OHLCV records on BSE from Jan. 2008 to April 2026. Compare with ANJANI intrinsic value calculation to assess whether the stock is under or overvalued.

Share Price All Time High

₹160.00
January 08, 2008
BSE Exchange

Share Price All Time Low

₹0.42
December 22, 2011
BSE Exchange

Highest Volume Trading Day

3,751,118
May 06, 2010 • ₹2.46
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

ANJANI daily open, high, low, close and volume (OHLCV) on BSE — 80 records.

Total Records 80
Timeframe Daily
Period Year to Date

Anjani Synthetics Share Price Performance Analysis (Jan 2008 - Apr 2026)

ANJANI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+7.66%
₹25.72 → ₹27.69
Year to Date

Price Volatility

6.84%
Low Volatility
Year to Date

Average Daily Volume

6,011
Year to Date Average
BSE Exchange

Anjani Synthetics Share Price History – Frequently Asked Questions

Common questions about ANJANI historical data and records. Explore ANJANI intrinsic value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Anjani Synthetics (ANJANI)?

The all-time high share price of Anjani Synthetics was ₹160.0 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of Anjani Synthetics (ANJANI)?

The all-time low share price of Anjani Synthetics was ₹0.42 recorded on December 22, 2011 on the BSE exchange.

How can I download ANJANI historical share price data?

You can download Anjani Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ANJANI shares?

The highest trading volume day for Anjani Synthetics was 3,751,118 shares traded on May 06, 2010 on the BSE exchange, with share price at ₹2.46.