Home›Stock Screener›Anjani Synthetics›Share Price History

Price Data Selection & Download

Anjani Synthetics Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)

4229 daily OHLCV records on BSE from Jan. 2008 to June 2026. For live price, key ratios and fundamentals, see ANJANI share price.

Share Price All Time High

₹160.00
January 08, 2008
BSE Exchange

Share Price All Time Low

₹0.42
December 22, 2011
BSE Exchange

Highest Volume Trading Day

3,751,118
May 06, 2010 • ₹2.46
BSE Exchange

Share Price History Data (Jan 2008 - Jun 2026)

ANJANI daily open, high, low, close and volume (OHLCV) on BSE — 116 records.

Total Records 116
Timeframe Daily
Period Year to Date

Anjani Synthetics Share Price Performance Analysis (Jan 2008 - Jun 2026)

ANJANI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.06%
₹25.72 → ₹23.39
Year to Date

Price Volatility

7.27%
Low Volatility
Year to Date

Average Daily Volume

6,085
Year to Date Average
BSE Exchange

Anjani Synthetics Share Price History – Frequently Asked Questions

Common questions about ANJANI historical data and records. Compare with ANJANI fair value estimate to assess whether the stock is under or overvalued.

What is the all-time high share price of Anjani Synthetics (ANJANI)?

The all-time high share price of Anjani Synthetics was ₹160.0 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of Anjani Synthetics (ANJANI)?

The all-time low share price of Anjani Synthetics was ₹0.42 recorded on December 22, 2011 on the BSE exchange.

How can I download ANJANI historical share price data?

You can download Anjani Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ANJANI shares?

The highest trading volume day for Anjani Synthetics was 3,751,118 shares traded on May 06, 2010 on the BSE exchange, with share price at ₹2.46.