Home›Stock Screener›Anjani Foods›Share Price History

Price Data Selection & Download

Anjani Foods Share Price All Time Records & Statistics (May 2010 - Jul 2026)

1820 daily OHLCV records on BSE from May 2010 to July 2026. For live price, key ratios and fundamentals, see ANJANIFOODS screener.

Share Price All Time High

₹81.80
June 07, 2021
BSE Exchange

Share Price All Time Low

₹0.85
October 27, 2015
BSE Exchange

Highest Volume Trading Day

461,782
June 13, 2024 • ₹50.20
BSE Exchange

Share Price History Data (May 2010 - Jul 2026)

ANJANIFOODS daily open, high, low, close and volume (OHLCV) on BSE — 136 records.

Total Records 136
Timeframe Daily
Period Year to Date

Anjani Foods Share Price Performance Analysis (May 2010 - Jul 2026)

ANJANIFOODS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.15%
₹23.50 → ₹19.94
Year to Date

Price Volatility

14.12%
Low Volatility
Year to Date

Average Daily Volume

7,495
Year to Date Average
BSE Exchange

Anjani Foods Share Price History – Frequently Asked Questions

Common questions about ANJANIFOODS historical data and records.

What is the all-time high share price of Anjani Foods (ANJANIFOODS)?

The all-time high share price of Anjani Foods was ₹81.8 recorded on June 07, 2021 on the BSE exchange.

What is the all-time low share price of Anjani Foods (ANJANIFOODS)?

The all-time low share price of Anjani Foods was ₹0.85 recorded on October 27, 2015 on the BSE exchange.

How can I download ANJANIFOODS historical share price data?

You can download Anjani Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ANJANIFOODS shares?

The highest trading volume day for Anjani Foods was 461,782 shares traded on June 13, 2024 on the BSE exchange, with share price at ₹50.2.