Anik Industries Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ANIKINDS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anik Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹50.43 | ₹51.19 | ₹46.25 | ₹47.43 | 36,486 |
| 2026-01-08 | ₹49.29 | ₹51.98 | ₹48.05 | ₹48.56 | 56,806 |
| 2026-01-07 | ₹51.75 | ₹52.05 | ₹50.35 | ₹50.68 | 23,709 |
| 2026-01-06 | ₹52.18 | ₹52.39 | ₹51.50 | ₹51.79 | 3,312 |
| 2026-01-05 | ₹52.59 | ₹52.79 | ₹51.84 | ₹52.27 | 15,001 |
| 2026-01-02 | ₹52.01 | ₹53.52 | ₹51.50 | ₹51.80 | 6,621 |
| 2026-01-01 | ₹54.22 | ₹54.78 | ₹51.05 | ₹51.78 | 53,221 |
Anik Industries Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anik Industries
Additional stock information and data for ANIKINDS
Anik Industries Share Price History – Frequently Asked Questions
Common questions about ANIKINDS historical data and records
What is the all-time high share price of Anik Industries (ANIKINDS)?
The all-time high share price of Anik Industries was ₹133.0 recorded on April 04, 2025 on the NSE exchange.
What is the all-time low share price of Anik Industries (ANIKINDS)?
The all-time low share price of Anik Industries was ₹5.15 recorded on October 18, 2019 on the NSE exchange.
How can I download ANIKINDS historical share price data?
You can download Anik Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANIKINDS shares?
The highest trading volume day for Anik Industries was 2,051,615 shares traded on August 29, 2022 on the NSE exchange, with share price at ₹47.35.