Angel One Share Price All Time Records & Statistics (Jan 2016 - Jan 2026)
Comprehensive analysis of ANGELONE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Angel One share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹2407.00 | ₹2454.70 | ₹2390.30 | ₹2411.30 | 462,973 |
| 2026-01-05 | ₹2380.10 | ₹2427.00 | ₹2366.40 | ₹2402.00 | 871,363 |
| 2026-01-02 | ₹2375.00 | ₹2402.70 | ₹2357.00 | ₹2387.90 | 1,052,817 |
| 2026-01-01 | ₹2352.00 | ₹2375.00 | ₹2320.70 | ₹2362.80 | 474,163 |
Angel One Share Price Performance Analysis (Jan 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Angel One
Additional stock information and data for ANGELONE
Angel One Share Price History – Frequently Asked Questions
Common questions about ANGELONE historical data and records
What is the all-time high share price of Angel One (ANGELONE)?
The all-time high share price of Angel One was ₹3896.0 recorded on January 09, 2024 on the NSE exchange.
What is the all-time low share price of Angel One (ANGELONE)?
The all-time low share price of Angel One was ₹222.2 recorded on October 21, 2020 on the NSE exchange.
How can I download ANGELONE historical share price data?
You can download Angel One historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANGELONE shares?
The highest trading volume day for Angel One was 20,907,750 shares traded on October 15, 2024 on the NSE exchange, with share price at ₹3224.55.