ANG Lifesciences Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of ANG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ANG Lifesciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹29.46 | ₹29.46 | ₹27.05 | ₹28.10 | 3,831 |
| 2026-01-08 | ₹28.25 | ₹28.90 | ₹28.00 | ₹28.06 | 2,505 |
| 2026-01-07 | ₹28.80 | ₹28.80 | ₹28.00 | ₹28.25 | 1,933 |
| 2026-01-06 | ₹29.89 | ₹29.89 | ₹27.35 | ₹27.92 | 5,306 |
| 2026-01-05 | ₹29.21 | ₹31.60 | ₹28.71 | ₹28.71 | 15,450 |
| 2026-01-02 | ₹29.11 | ₹30.63 | ₹29.11 | ₹30.22 | 16,972 |
| 2026-01-01 | ₹29.00 | ₹30.72 | ₹29.00 | ₹29.62 | 13,604 |
ANG Lifesciences Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ANG Lifesciences
Additional stock information and data for ANG
ANG Lifesciences Share Price History – Frequently Asked Questions
Common questions about ANG historical data and records
What is the all-time high share price of ANG Lifesciences (ANG)?
The all-time high share price of ANG Lifesciences was ₹640.35 recorded on November 09, 2021 on the BSE exchange.
What is the all-time low share price of ANG Lifesciences (ANG)?
The all-time low share price of ANG Lifesciences was ₹10.6 recorded on April 08, 2020 on the BSE exchange.
How can I download ANG historical share price data?
You can download ANG Lifesciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANG shares?
The highest trading volume day for ANG Lifesciences was 1,872,000 shares traded on September 11, 2017 on the BSE exchange, with share price at ₹32.5.