Home›Stock Screener›Andrew Yule & Company›Share Price History

Price Data Selection & Download

Andrew Yule & Company Share Price All Time Records & Statistics (Jan 2008 - May 2026)

4478 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore ANDREWYU investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹99.70
January 20, 2010
BSE Exchange

Share Price All Time Low

₹6.04
March 25, 2020
BSE Exchange

Highest Volume Trading Day

10,700,594
May 27, 2021 • ₹28.70
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

ANDREWYU daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Andrew Yule & Company Share Price Performance Analysis (Jan 2008 - May 2026)

ANDREWYU price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+8.42%
₹23.16 → ₹25.11
Year to Date

Price Volatility

12.95%
Low Volatility
Year to Date

Average Daily Volume

182,599
Year to Date Average
BSE Exchange

Andrew Yule & Company Share Price History – Frequently Asked Questions

Common questions about ANDREWYU historical data and records. For live price, key ratios and fundamentals, see Andrew Yule & Company share price today.

What is the all-time high share price of Andrew Yule & Company (ANDREWYU)?

The all-time high share price of Andrew Yule & Company was ₹99.7 recorded on January 20, 2010 on the BSE exchange.

What is the all-time low share price of Andrew Yule & Company (ANDREWYU)?

The all-time low share price of Andrew Yule & Company was ₹6.04 recorded on March 25, 2020 on the BSE exchange.

How can I download ANDREWYU historical share price data?

You can download Andrew Yule & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ANDREWYU shares?

The highest trading volume day for Andrew Yule & Company was 10,700,594 shares traded on May 27, 2021 on the BSE exchange, with share price at ₹28.7.