Price Data Selection & Download
Andrew Yule & Company Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse Andrew Yule & Company shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
ANDREWYU daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹25.98 | ₹26.66 | ₹25.75 | ₹26.27 | 49,555 |
| 2026-09-17 | ₹25.88 | ₹26.69 | ₹25.10 | ₹26.08 | 88,717 |
| 2026-09-16 | ₹25.65 | ₹26.78 | ₹25.11 | ₹25.88 | 59,473 |
| 2026-09-15 | ₹26.10 | ₹26.89 | ₹25.31 | ₹25.65 | 63,569 |
| 2026-09-11 | ₹27.20 | ₹27.20 | ₹25.81 | ₹26.24 | 64,991 |
| 2026-09-10 | ₹26.73 | ₹27.19 | ₹26.55 | ₹26.77 | 35,796 |
| 2026-09-09 | ₹26.90 | ₹27.98 | ₹26.53 | ₹26.73 | 70,262 |
| 2026-09-08 | ₹27.35 | ₹27.79 | ₹26.80 | ₹27.18 | 60,113 |
| 2026-09-07 | ₹27.66 | ₹28.30 | ₹27.11 | ₹27.35 | 65,412 |
| 2026-09-04 | ₹28.00 | ₹28.50 | ₹27.79 | ₹27.93 | 42,562 |
| 2026-09-03 | ₹28.35 | ₹28.85 | ₹27.81 | ₹27.98 | 80,346 |
| 2026-09-02 | ₹27.66 | ₹28.35 | ₹27.51 | ₹28.15 | 123,709 |
| 2026-09-01 | ₹27.89 | ₹28.65 | ₹27.80 | ₹28.11 | 100,589 |
| 2026-08-31 | ₹28.65 | ₹28.89 | ₹27.80 | ₹27.89 | 95,639 |
| 2026-08-28 | ₹27.99 | ₹28.79 | ₹27.75 | ₹28.45 | 101,147 |
| 2026-08-27 | ₹28.65 | ₹29.62 | ₹27.56 | ₹27.99 | 278,374 |
| 2026-08-26 | ₹26.99 | ₹30.49 | ₹26.54 | ₹29.44 | 918,078 |
| 2026-08-25 | ₹26.11 | ₹26.90 | ₹26.11 | ₹26.76 | 63,676 |
| 2026-08-24 | ₹26.06 | ₹26.90 | ₹25.00 | ₹26.44 | 53,322 |
| 2026-08-21 | ₹26.45 | ₹26.45 | ₹24.51 | ₹26.08 | 69,940 |
| 2026-08-20 | ₹25.75 | ₹26.55 | ₹25.75 | ₹26.12 | 27,201 |
| 2026-08-19 | ₹26.50 | ₹26.50 | ₹25.72 | ₹26.00 | 28,910 |
| 2026-08-18 | ₹27.28 | ₹27.28 | ₹25.35 | ₹25.98 | 36,629 |
| 2026-08-17 | ₹26.99 | ₹27.00 | ₹25.21 | ₹26.23 | 66,557 |
Andrew Yule & Company Share Price Performance Analysis (Aug 2026 - Sep 2026)
ANDREWYU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Andrew Yule & Company Share Price History – Frequently Asked Questions
Common questions about ANDREWYU historical data and records. For live price, key ratios and fundamentals, see Andrew Yule & Company share price today.
What is the all-time high share price of Andrew Yule & Company (ANDREWYU)?
The all-time high share price of Andrew Yule & Company was ₹30.49 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of Andrew Yule & Company (ANDREWYU)?
The all-time low share price of Andrew Yule & Company was ₹24.51 recorded on August 21, 2026 on the NSE exchange.
How can I download ANDREWYU historical share price data?
You can download Andrew Yule & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANDREWYU shares?
The highest trading volume day for Andrew Yule & Company was 918,078 shares traded on August 26, 2026 on the NSE exchange, with share price at ₹29.44.