Andrew Yule & Company Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ANDREWYU historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Andrew Yule & Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹22.04 | ₹22.74 | ₹21.85 | ₹22.02 | 104,228 |
| 2026-01-08 | ₹23.00 | ₹23.00 | ₹22.10 | ₹22.21 | 114,369 |
| 2026-01-07 | ₹23.40 | ₹23.40 | ₹22.56 | ₹22.73 | 111,663 |
| 2026-01-06 | ₹23.62 | ₹23.62 | ₹23.06 | ₹23.13 | 56,372 |
| 2026-01-05 | ₹23.45 | ₹23.45 | ₹23.07 | ₹23.22 | 62,006 |
| 2026-01-02 | ₹23.32 | ₹23.83 | ₹23.19 | ₹23.45 | 141,034 |
| 2026-01-01 | ₹23.29 | ₹23.49 | ₹22.95 | ₹23.16 | 50,561 |
Andrew Yule & Company Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Andrew Yule & Company
Additional stock information and data for ANDREWYU
Andrew Yule & Company Share Price History – Frequently Asked Questions
Common questions about ANDREWYU historical data and records
What is the all-time high share price of Andrew Yule & Company (ANDREWYU)?
The all-time high share price of Andrew Yule & Company was ₹99.7 recorded on January 20, 2010 on the BSE exchange.
What is the all-time low share price of Andrew Yule & Company (ANDREWYU)?
The all-time low share price of Andrew Yule & Company was ₹6.04 recorded on March 25, 2020 on the BSE exchange.
How can I download ANDREWYU historical share price data?
You can download Andrew Yule & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANDREWYU shares?
The highest trading volume day for Andrew Yule & Company was 10,700,594 shares traded on May 27, 2021 on the BSE exchange, with share price at ₹28.7.