Price Data Selection & Download
Andhra Paper Share Price All Time Records & Statistics (May 2004 - May 2026)
5416 daily OHLCV records on NSE from May 2004 to May 2026. Compare with ANDHRAPAP fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹135.00
October 11, 2023
NSE Exchange
Share Price All Time Low
₹5.85
February 05, 2009
NSE Exchange
Highest Volume Trading Day
29,238,305
June 29, 2020 • ₹50.95
NSE Exchange
Share Price History Data (May 2004 - May 2026)
ANDHRAPAP daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹62.84 | ₹63.88 | ₹62.51 | ₹63.38 | 52,788 |
| 2026-05-26 | ₹62.99 | ₹64.00 | ₹62.71 | ₹62.84 | 78,893 |
| 2026-05-25 | ₹64.99 | ₹65.09 | ₹62.50 | ₹62.92 | 81,178 |
| 2026-05-22 | ₹63.35 | ₹64.35 | ₹63.10 | ₹63.20 | 23,336 |
| 2026-05-21 | ₹63.95 | ₹64.05 | ₹63.12 | ₹63.35 | 32,479 |
| 2026-05-20 | ₹63.10 | ₹63.89 | ₹62.67 | ₹63.58 | 21,464 |
| 2026-05-19 | ₹64.88 | ₹64.99 | ₹63.01 | ₹63.26 | 59,386 |
| 2026-05-18 | ₹65.65 | ₹65.65 | ₹62.75 | ₹63.44 | 32,740 |
| 2026-05-15 | ₹64.00 | ₹65.33 | ₹63.30 | ₹65.15 | 113,901 |
| 2026-05-14 | ₹66.40 | ₹66.79 | ₹64.37 | ₹64.59 | 40,207 |
| 2026-05-13 | ₹65.00 | ₹66.57 | ₹65.00 | ₹65.73 | 42,777 |
| 2026-05-12 | ₹67.00 | ₹67.94 | ₹65.30 | ₹65.64 | 42,019 |
| 2026-05-11 | ₹68.65 | ₹69.20 | ₹67.01 | ₹67.21 | 74,563 |
| 2026-05-08 | ₹69.30 | ₹69.79 | ₹67.81 | ₹69.20 | 155,181 |
| 2026-05-07 | ₹68.09 | ₹70.15 | ₹67.84 | ₹69.34 | 127,279 |
| 2026-05-06 | ₹68.00 | ₹69.73 | ₹66.70 | ₹68.09 | 88,054 |
| 2026-05-05 | ₹67.00 | ₹67.89 | ₹66.02 | ₹66.80 | 79,875 |
| 2026-05-04 | ₹66.32 | ₹69.39 | ₹65.85 | ₹67.76 | 145,103 |
| 2026-04-30 | ₹66.99 | ₹67.00 | ₹64.90 | ₹66.57 | 77,010 |
| 2026-04-29 | ₹66.34 | ₹68.99 | ₹65.90 | ₹66.98 | 95,809 |
| 2026-04-28 | ₹67.66 | ₹68.38 | ₹65.74 | ₹65.96 | 125,431 |
| 2026-04-27 | ₹66.10 | ₹68.49 | ₹66.10 | ₹67.58 | 87,614 |
| 2026-04-24 | ₹67.22 | ₹67.89 | ₹65.66 | ₹66.01 | 94,276 |
| 2026-04-23 | ₹67.38 | ₹69.33 | ₹66.63 | ₹67.14 | 124,203 |
| 2026-04-22 | ₹66.38 | ₹68.15 | ₹66.38 | ₹67.68 | 89,828 |
| 2026-04-21 | ₹66.86 | ₹67.60 | ₹66.63 | ₹67.05 | 68,446 |
| 2026-04-20 | ₹68.01 | ₹68.49 | ₹66.60 | ₹66.86 | 31,943 |
| 2026-04-17 | ₹68.01 | ₹68.85 | ₹67.32 | ₹67.64 | 132,951 |
| 2026-04-16 | ₹66.74 | ₹68.85 | ₹66.74 | ₹68.25 | 131,204 |
| 2026-04-15 | ₹65.00 | ₹68.50 | ₹64.13 | ₹67.31 | 361,501 |
| 2026-04-13 | ₹62.05 | ₹64.58 | ₹62.00 | ₹63.79 | 102,963 |
| 2026-04-10 | ₹63.15 | ₹63.90 | ₹62.20 | ₹63.27 | 158,906 |
| 2026-04-09 | ₹62.26 | ₹63.40 | ₹61.88 | ₹62.22 | 82,368 |
| 2026-04-08 | ₹63.00 | ₹63.76 | ₹61.34 | ₹62.14 | 1,213,612 |
| 2026-04-07 | ₹60.23 | ₹61.44 | ₹59.36 | ₹60.91 | 1,612,659 |
| 2026-04-06 | ₹61.52 | ₹61.52 | ₹58.96 | ₹59.93 | 450,900 |
| 2026-04-02 | ₹60.60 | ₹61.69 | ₹59.16 | ₹60.17 | 149,444 |
| 2026-04-01 | ₹58.62 | ₹61.94 | ₹58.62 | ₹60.86 | 108,357 |
| 2026-03-30 | ₹58.12 | ₹60.00 | ₹58.00 | ₹58.43 | 221,942 |
| 2026-03-27 | ₹60.95 | ₹62.09 | ₹58.07 | ₹59.01 | 545,409 |
| 2026-03-25 | ₹60.61 | ₹62.87 | ₹60.61 | ₹61.57 | 459,638 |
| 2026-03-24 | ₹60.80 | ₹61.67 | ₹60.27 | ₹60.94 | 147,905 |
| 2026-03-23 | ₹59.79 | ₹61.83 | ₹59.00 | ₹59.94 | 252,768 |
| 2026-03-20 | ₹61.45 | ₹62.68 | ₹59.04 | ₹60.40 | 1,101,410 |
| 2026-03-19 | ₹62.14 | ₹62.40 | ₹60.27 | ₹60.96 | 159,917 |
| 2026-03-18 | ₹60.81 | ₹63.39 | ₹60.81 | ₹62.40 | 212,084 |
| 2026-03-17 | ₹61.10 | ₹61.80 | ₹60.42 | ₹60.78 | 83,108 |
| 2026-03-16 | ₹61.55 | ₹63.35 | ₹60.35 | ₹61.05 | 207,455 |
| 2026-03-13 | ₹62.15 | ₹63.89 | ₹60.50 | ₹61.61 | 144,059 |
| 2026-03-12 | ₹63.15 | ₹63.78 | ₹62.10 | ₹62.91 | 109,028 |
| 2026-03-11 | ₹64.02 | ₹64.58 | ₹62.62 | ₹63.22 | 199,407 |
| 2026-03-10 | ₹64.20 | ₹65.25 | ₹63.19 | ₹64.02 | 220,533 |
| 2026-03-09 | ₹63.50 | ₹65.10 | ₹61.92 | ₹63.49 | 145,403 |
| 2026-03-06 | ₹65.62 | ₹67.07 | ₹65.30 | ₹65.85 | 61,733 |
| 2026-03-05 | ₹66.59 | ₹66.80 | ₹65.25 | ₹65.63 | 79,626 |
| 2026-03-04 | ₹66.45 | ₹66.80 | ₹65.33 | ₹66.09 | 70,103 |
| 2026-03-02 | ₹66.55 | ₹68.00 | ₹66.16 | ₹66.95 | 91,381 |
| 2026-02-27 | ₹69.70 | ₹69.70 | ₹68.40 | ₹68.77 | 54,466 |
| 2026-02-26 | ₹68.90 | ₹71.24 | ₹68.31 | ₹69.07 | 224,346 |
| 2026-02-25 | ₹68.02 | ₹68.78 | ₹68.00 | ₹68.36 | 107,120 |
| 2026-02-24 | ₹67.60 | ₹68.75 | ₹66.82 | ₹67.56 | 104,750 |
| 2026-02-23 | ₹68.01 | ₹69.00 | ₹67.95 | ₹68.51 | 102,897 |
| 2026-02-20 | ₹69.14 | ₹69.76 | ₹68.00 | ₹68.31 | 42,398 |
| 2026-02-19 | ₹69.99 | ₹71.89 | ₹67.02 | ₹69.14 | 166,937 |
| 2026-02-18 | ₹68.70 | ₹70.00 | ₹68.01 | ₹69.68 | 73,072 |
| 2026-02-17 | ₹68.45 | ₹69.09 | ₹67.21 | ₹68.07 | 49,375 |
| 2026-02-16 | ₹69.38 | ₹69.90 | ₹67.10 | ₹68.05 | 70,284 |
| 2026-02-13 | ₹68.75 | ₹69.79 | ₹68.15 | ₹68.78 | 58,065 |
| 2026-02-12 | ₹69.00 | ₹71.68 | ₹68.50 | ₹69.88 | 551,146 |
| 2026-02-11 | ₹67.09 | ₹69.80 | ₹66.00 | ₹68.31 | 111,719 |
| 2026-02-10 | ₹68.30 | ₹68.99 | ₹66.79 | ₹67.58 | 97,950 |
| 2026-02-09 | ₹65.80 | ₹69.19 | ₹65.50 | ₹68.22 | 719,229 |
| 2026-02-06 | ₹65.53 | ₹66.00 | ₹64.20 | ₹65.27 | 53,545 |
| 2026-02-05 | ₹67.75 | ₹67.75 | ₹64.65 | ₹65.53 | 112,980 |
| 2026-02-04 | ₹65.23 | ₹67.55 | ₹64.11 | ₹67.10 | 211,584 |
| 2026-02-03 | ₹65.00 | ₹66.60 | ₹64.00 | ₹65.23 | 58,413 |
| 2026-02-02 | ₹64.89 | ₹65.90 | ₹63.56 | ₹64.35 | 70,703 |
| 2026-02-01 | ₹65.59 | ₹65.60 | ₹63.15 | ₹64.34 | 32,114 |
| 2026-01-30 | ₹63.20 | ₹65.19 | ₹62.51 | ₹64.91 | 62,101 |
| 2026-01-29 | ₹63.80 | ₹63.85 | ₹62.50 | ₹63.06 | 110,999 |
| 2026-01-28 | ₹62.30 | ₹63.75 | ₹62.30 | ₹63.29 | 139,556 |
| 2026-01-27 | ₹63.00 | ₹63.59 | ₹61.16 | ₹62.15 | 75,820 |
| 2026-01-23 | ₹64.20 | ₹64.54 | ₹62.65 | ₹63.00 | 69,366 |
| 2026-01-22 | ₹62.63 | ₹64.95 | ₹62.63 | ₹64.20 | 56,883 |
| 2026-01-21 | ₹61.20 | ₹65.76 | ₹61.20 | ₹62.63 | 194,876 |
| 2026-01-20 | ₹63.19 | ₹63.98 | ₹61.76 | ₹62.46 | 145,520 |
| 2026-01-19 | ₹64.13 | ₹64.38 | ₹62.41 | ₹62.97 | 109,253 |
| 2026-01-16 | ₹64.83 | ₹65.40 | ₹63.36 | ₹64.13 | 57,009 |
| 2026-01-14 | ₹65.70 | ₹65.70 | ₹64.27 | ₹64.83 | 40,936 |
| 2026-01-13 | ₹64.88 | ₹65.85 | ₹64.35 | ₹64.98 | 56,302 |
| 2026-01-12 | ₹64.17 | ₹65.01 | ₹62.04 | ₹64.26 | 146,985 |
| 2026-01-09 | ₹66.88 | ₹66.88 | ₹63.51 | ₹64.18 | 90,943 |
| 2026-01-08 | ₹67.00 | ₹67.50 | ₹66.50 | ₹66.88 | 43,468 |
| 2026-01-07 | ₹66.95 | ₹67.63 | ₹66.32 | ₹67.06 | 92,872 |
| 2026-01-06 | ₹66.96 | ₹67.60 | ₹65.55 | ₹66.91 | 182,481 |
| 2026-01-05 | ₹67.40 | ₹68.09 | ₹66.50 | ₹66.96 | 62,067 |
| 2026-01-02 | ₹67.80 | ₹67.80 | ₹66.91 | ₹67.45 | 183,406 |
| 2026-01-01 | ₹67.21 | ₹67.50 | ₹66.75 | ₹67.01 | 42,962 |
Andhra Paper Share Price Performance Analysis (May 2004 - May 2026)
ANDHRAPAP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.42%
₹67.01 → ₹63.38
Year to Date
Price Volatility
4.26%
Low Volatility
Year to Date
Average Daily Volume
164,699
Year to Date Average
NSE Exchange
Andhra Paper Share Price History – Frequently Asked Questions
Common questions about ANDHRAPAP historical data and records. Explore Andhra Paper intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Andhra Paper (ANDHRAPAP)?
The all-time high share price of Andhra Paper was ₹135.0 recorded on October 11, 2023 on the NSE exchange.
What is the all-time low share price of Andhra Paper (ANDHRAPAP)?
The all-time low share price of Andhra Paper was ₹5.85 recorded on February 05, 2009 on the NSE exchange.
How can I download ANDHRAPAP historical share price data?
You can download Andhra Paper historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANDHRAPAP shares?
The highest trading volume day for Andhra Paper was 29,238,305 shares traded on June 29, 2020 on the NSE exchange, with share price at ₹50.95.