Andhra Petrochemicals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ANDHRAPET historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Andhra Petrochemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹49.01 | ₹49.89 | ₹48.00 | ₹48.44 | 22,242 |
| 2026-01-08 | ₹50.99 | ₹50.99 | ₹48.50 | ₹49.20 | 36,714 |
| 2026-01-07 | ₹50.55 | ₹50.98 | ₹50.10 | ₹50.28 | 34,082 |
| 2026-01-06 | ₹51.48 | ₹52.39 | ₹50.30 | ₹50.55 | 27,932 |
| 2026-01-05 | ₹50.31 | ₹51.69 | ₹50.31 | ₹51.18 | 39,882 |
| 2026-01-02 | ₹52.71 | ₹53.38 | ₹51.66 | ₹51.99 | 61,833 |
| 2026-01-01 | ₹52.89 | ₹53.10 | ₹52.00 | ₹52.71 | 54,129 |
Andhra Petrochemicals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Andhra Petrochemicals
Additional stock information and data for ANDHRAPET
Andhra Petrochemicals Share Price History – Frequently Asked Questions
Common questions about ANDHRAPET historical data and records
What is the all-time high share price of Andhra Petrochemicals (ANDHRAPET)?
The all-time high share price of Andhra Petrochemicals was ₹197.4 recorded on August 09, 2021 on the BSE exchange.
What is the all-time low share price of Andhra Petrochemicals (ANDHRAPET)?
The all-time low share price of Andhra Petrochemicals was ₹7.84 recorded on February 20, 2014 on the BSE exchange.
How can I download ANDHRAPET historical share price data?
You can download Andhra Petrochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANDHRAPET shares?
The highest trading volume day for Andhra Petrochemicals was 3,986,345 shares traded on May 21, 2008 on the BSE exchange, with share price at ₹28.05.