Andhra Cements Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of ACL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Andhra Cements share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹65.30 | ₹69.80 | ₹65.30 | ₹68.08 | 32,086 |
| 2026-01-06 | ₹66.11 | ₹66.65 | ₹65.00 | ₹66.08 | 14,060 |
| 2026-01-05 | ₹68.40 | ₹68.40 | ₹66.00 | ₹66.11 | 12,218 |
| 2026-01-02 | ₹65.65 | ₹67.79 | ₹65.40 | ₹67.02 | 11,543 |
| 2026-01-01 | ₹67.00 | ₹68.00 | ₹65.00 | ₹65.65 | 14,061 |
Andhra Cements Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Andhra Cements
Additional stock information and data for ACL
Andhra Cements Share Price History – Frequently Asked Questions
Common questions about ACL historical data and records
What is the all-time high share price of Andhra Cements (ACL)?
The all-time high share price of Andhra Cements was ₹75.89 recorded on December 16, 2025 on the NSE exchange.
What is the all-time low share price of Andhra Cements (ACL)?
The all-time low share price of Andhra Cements was ₹65.0 recorded on December 31, 2025 on the NSE exchange.
How can I download ACL historical share price data?
You can download Andhra Cements historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACL shares?
The highest trading volume day for Andhra Cements was 45,876 shares traded on December 16, 2025 on the NSE exchange, with share price at ₹72.14.