Andhra Cements Share Price All Time Records & Statistics (Nov 2025 - Mar 2026)
Comprehensive analysis of ACL historical performance from NSE exchange
Share Price All Time High
₹75.99
January 09, 2026
NSE Exchange
Share Price All Time Low
₹51.01
March 09, 2026
NSE Exchange
Highest Volume Trading Day
593,879
January 09, 2026 • ₹72.30
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Andhra Cements (ACL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Andhra Cements share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Andhra Cements share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Mar 2026)
Total Records
47
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | ₹53.89 | ₹55.29 | ₹53.08 | ₹53.88 | 10,840 |
| 2026-03-09 | ₹52.99 | ₹55.00 | ₹51.01 | ₹52.75 | 10,368 |
| 2026-03-06 | ₹51.92 | ₹54.50 | ₹51.92 | ₹53.79 | 11,031 |
| 2026-03-05 | ₹52.30 | ₹55.00 | ₹52.06 | ₹52.74 | 8,100 |
| 2026-03-04 | ₹51.99 | ₹54.00 | ₹51.99 | ₹52.57 | 9,236 |
| 2026-03-02 | ₹54.00 | ₹54.99 | ₹52.81 | ₹53.06 | 50,428 |
| 2026-02-27 | ₹54.90 | ₹56.30 | ₹54.90 | ₹55.54 | 15,586 |
| 2026-02-26 | ₹56.50 | ₹56.50 | ₹54.89 | ₹55.40 | 6,626 |
| 2026-02-25 | ₹55.01 | ₹56.84 | ₹54.50 | ₹55.39 | 18,568 |
| 2026-02-24 | ₹55.45 | ₹56.61 | ₹54.27 | ₹55.06 | 13,080 |
| 2026-02-23 | ₹56.01 | ₹57.00 | ₹52.35 | ₹54.36 | 31,062 |
| 2026-02-20 | ₹54.06 | ₹57.00 | ₹54.06 | ₹55.49 | 13,113 |
| 2026-02-19 | ₹57.50 | ₹57.50 | ₹54.90 | ₹55.38 | 19,387 |
| 2026-02-18 | ₹57.90 | ₹57.95 | ₹56.51 | ₹57.65 | 12,858 |
| 2026-02-17 | ₹55.23 | ₹57.38 | ₹55.23 | ₹56.80 | 27,824 |
| 2026-02-16 | ₹56.00 | ₹56.60 | ₹55.02 | ₹56.28 | 7,738 |
| 2026-02-13 | ₹55.25 | ₹56.41 | ₹54.65 | ₹55.32 | 29,249 |
| 2026-02-12 | ₹60.00 | ₹60.80 | ₹54.68 | ₹56.70 | 47,641 |
| 2026-02-11 | ₹60.00 | ₹60.26 | ₹58.50 | ₹59.36 | 12,134 |
| 2026-02-10 | ₹60.35 | ₹60.50 | ₹58.00 | ₹59.44 | 26,353 |
| 2026-02-09 | ₹58.02 | ₹60.48 | ₹58.02 | ₹60.00 | 21,395 |
| 2026-02-06 | ₹58.51 | ₹59.40 | ₹57.70 | ₹58.56 | 5,027 |
| 2026-02-05 | ₹58.29 | ₹58.70 | ₹57.52 | ₹58.63 | 3,706 |
| 2026-02-04 | ₹59.38 | ₹59.44 | ₹58.52 | ₹58.87 | 10,746 |
| 2026-02-03 | ₹61.12 | ₹61.12 | ₹58.25 | ₹59.38 | 22,073 |
| 2026-02-02 | ₹58.99 | ₹58.99 | ₹57.00 | ₹57.99 | 10,552 |
| 2026-02-01 | ₹55.61 | ₹58.85 | ₹55.61 | ₹57.89 | 15,500 |
| 2026-01-30 | ₹54.96 | ₹58.41 | ₹53.74 | ₹57.18 | 70,769 |
| 2026-01-29 | ₹59.99 | ₹59.99 | ₹54.00 | ₹54.96 | 77,158 |
| 2026-01-28 | ₹59.89 | ₹60.37 | ₹57.60 | ₹58.40 | 48,104 |
| 2026-01-27 | ₹59.48 | ₹62.99 | ₹58.00 | ₹58.21 | 91,835 |
| 2026-01-23 | ₹61.50 | ₹64.19 | ₹58.25 | ₹59.19 | 161,132 |
| 2026-01-22 | ₹59.60 | ₹62.46 | ₹59.50 | ₹61.56 | 24,487 |
| 2026-01-21 | ₹60.60 | ₹66.60 | ₹58.00 | ₹59.71 | 74,809 |
| 2026-01-20 | ₹64.00 | ₹67.79 | ₹60.05 | ₹61.56 | 110,286 |
| 2026-01-19 | ₹66.69 | ₹68.40 | ₹63.55 | ₹64.39 | 49,198 |
| 2026-01-16 | ₹66.50 | ₹69.00 | ₹66.00 | ₹66.69 | 29,200 |
| 2026-01-14 | ₹67.00 | ₹68.23 | ₹66.00 | ₹66.24 | 20,304 |
| 2026-01-13 | ₹68.60 | ₹69.50 | ₹67.13 | ₹68.24 | 25,453 |
| 2026-01-12 | ₹72.30 | ₹72.35 | ₹66.51 | ₹67.60 | 199,892 |
| 2026-01-09 | ₹72.69 | ₹75.99 | ₹71.80 | ₹72.30 | 593,879 |
| 2026-01-08 | ₹66.55 | ₹70.89 | ₹66.55 | ₹69.09 | 13,886 |
| 2026-01-07 | ₹65.30 | ₹69.80 | ₹65.30 | ₹68.08 | 32,086 |
| 2026-01-06 | ₹66.11 | ₹66.65 | ₹65.00 | ₹66.08 | 14,060 |
| 2026-01-05 | ₹68.40 | ₹68.40 | ₹66.00 | ₹66.11 | 12,218 |
| 2026-01-02 | ₹65.65 | ₹67.79 | ₹65.40 | ₹67.02 | 11,543 |
| 2026-01-01 | ₹67.00 | ₹68.00 | ₹65.00 | ₹65.65 | 14,061 |
Andhra Cements Share Price Performance Analysis (Nov 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-17.93%
₹65.65 → ₹53.88
Year to Date
Price Volatility
8.63%
Low Volatility
Year to Date
Average Daily Volume
45,629
Year to Date Average
NSE Exchange
Related Pages for Andhra Cements
Additional stock information and data for ACL
Andhra Cements Share Price History – Frequently Asked Questions
Common questions about ACL historical data and records
What is the all-time high share price of Andhra Cements (ACL)?
The all-time high share price of Andhra Cements was ₹75.99 recorded on January 09, 2026 on the NSE exchange.
What is the all-time low share price of Andhra Cements (ACL)?
The all-time low share price of Andhra Cements was ₹51.01 recorded on March 09, 2026 on the NSE exchange.
How can I download ACL historical share price data?
You can download Andhra Cements historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACL shares?
The highest trading volume day for Andhra Cements was 593,879 shares traded on January 09, 2026 on the NSE exchange, with share price at ₹72.3.