Anand Rathi Wealth Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of ANANDRATHI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anand Rathi Wealth share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3150.00 | ₹3180.50 | ₹3150.00 | ₹3166.10 | 182,284 |
| 2026-01-06 | ₹3105.60 | ₹3170.00 | ₹3101.00 | ₹3149.20 | 183,406 |
| 2026-01-05 | ₹3099.00 | ₹3145.00 | ₹3082.60 | ₹3123.60 | 154,296 |
| 2026-01-02 | ₹3074.00 | ₹3107.50 | ₹3055.00 | ₹3079.40 | 149,134 |
| 2026-01-01 | ₹3103.00 | ₹3103.60 | ₹3062.00 | ₹3094.90 | 265,253 |
Anand Rathi Wealth Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anand Rathi Wealth
Additional stock information and data for ANANDRATHI
Anand Rathi Wealth Share Price History – Frequently Asked Questions
Common questions about ANANDRATHI historical data and records
What is the all-time high share price of Anand Rathi Wealth (ANANDRATHI)?
The all-time high share price of Anand Rathi Wealth was ₹3240.0 recorded on October 27, 2025 on the NSE exchange.
What is the all-time low share price of Anand Rathi Wealth (ANANDRATHI)?
The all-time low share price of Anand Rathi Wealth was ₹271.0 recorded on February 24, 2022 on the NSE exchange.
How can I download ANANDRATHI historical share price data?
You can download Anand Rathi Wealth historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANANDRATHI shares?
The highest trading volume day for Anand Rathi Wealth was 27,861,900 shares traded on December 14, 2021 on the NSE exchange, with share price at ₹291.8.