Anand Rathi Share & Stock Brokers Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of ARSSBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Anand Rathi Share & Stock Brokers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹650.00 | ₹650.00 | ₹621.30 | ₹627.15 | 776,926 |
| 2026-01-08 | ₹670.15 | ₹683.80 | ₹645.00 | ₹651.85 | 1,344,058 |
| 2026-01-07 | ₹647.45 | ₹674.00 | ₹644.10 | ₹666.10 | 1,445,874 |
| 2026-01-06 | ₹651.90 | ₹670.00 | ₹641.05 | ₹645.80 | 1,065,555 |
| 2026-01-05 | ₹659.60 | ₹659.95 | ₹641.00 | ₹650.60 | 421,878 |
| 2026-01-02 | ₹634.00 | ₹659.85 | ₹634.00 | ₹656.45 | 1,135,765 |
| 2026-01-01 | ₹630.70 | ₹636.50 | ₹621.50 | ₹632.70 | 318,878 |
Anand Rathi Share & Stock Brokers Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Anand Rathi Share & Stock Brokers
Additional stock information and data for ARSSBL
Anand Rathi Share & Stock Brokers Share Price History – Frequently Asked Questions
Common questions about ARSSBL historical data and records
What is the all-time high share price of Anand Rathi Share & Stock Brokers (ARSSBL)?
The all-time high share price of Anand Rathi Share & Stock Brokers was ₹794.85 recorded on November 18, 2025 on the NSE exchange.
What is the all-time low share price of Anand Rathi Share & Stock Brokers (ARSSBL)?
The all-time low share price of Anand Rathi Share & Stock Brokers was ₹431.0 recorded on September 30, 2025 on the NSE exchange.
How can I download ARSSBL historical share price data?
You can download Anand Rathi Share & Stock Brokers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARSSBL shares?
The highest trading volume day for Anand Rathi Share & Stock Brokers was 18,431,214 shares traded on September 30, 2025 on the NSE exchange, with share price at ₹445.4.