Price Data Selection & Download
Amraworld Agrico Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
2744 daily OHLCV records on BSE from Jan. 2008 to July 2026.
Share Price All Time High
₹15.92
February 26, 2008
BSE Exchange
Share Price All Time Low
₹0.24
November 09, 2017
BSE Exchange
Highest Volume Trading Day
13,580,336
December 17, 2021 • ₹1.12
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
AMRAAGRI daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹0.53 | ₹0.55 | ₹0.53 | ₹0.55 | 50,010 |
| 2026-07-17 | ₹0.42 | ₹0.53 | ₹0.42 | ₹0.53 | 106,873 |
| 2026-07-16 | ₹0.52 | ₹0.52 | ₹0.52 | ₹0.52 | 12,568 |
| 2026-07-15 | ₹0.53 | ₹0.53 | ₹0.52 | ₹0.52 | 31,297 |
| 2026-07-14 | ₹0.53 | ₹0.53 | ₹0.50 | ₹0.53 | 78,650 |
| 2026-07-13 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.53 | 33,972 |
| 2026-07-10 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.54 | 30,861 |
| 2026-07-09 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | 146,957 |
| 2026-07-08 | ₹0.55 | ₹0.56 | ₹0.52 | ₹0.52 | 67,319 |
| 2026-07-07 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 166,052 |
| 2026-07-06 | ₹0.53 | ₹0.53 | ₹0.53 | ₹0.53 | 85,035 |
| 2026-07-03 | ₹0.53 | ₹0.56 | ₹0.53 | ₹0.53 | 48,555 |
| 2026-07-02 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.53 | 17,481 |
| 2026-07-01 | ₹0.53 | ₹0.56 | ₹0.53 | ₹0.53 | 30,653 |
| 2026-06-30 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 75,819 |
| 2026-06-29 | ₹0.55 | ₹0.57 | ₹0.55 | ₹0.56 | 129,560 |
| 2026-06-25 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.55 | 14,154 |
| 2026-06-24 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | 29,358 |
| 2026-06-23 | ₹0.52 | ₹0.60 | ₹0.52 | ₹0.58 | 46,114 |
| 2026-06-22 | ₹0.56 | ₹0.56 | ₹0.54 | ₹0.54 | 36,686 |
| 2026-06-19 | ₹0.58 | ₹0.58 | ₹0.57 | ₹0.57 | 34,263 |
| 2026-06-18 | ₹0.59 | ₹0.59 | ₹0.58 | ₹0.58 | 131,739 |
| 2026-06-17 | ₹0.57 | ₹0.58 | ₹0.57 | ₹0.58 | 32,924 |
| 2026-06-16 | ₹0.60 | ₹0.60 | ₹0.57 | ₹0.57 | 115,412 |
| 2026-06-15 | ₹0.56 | ₹0.58 | ₹0.56 | ₹0.56 | 82,908 |
| 2026-06-12 | ₹0.55 | ₹0.56 | ₹0.55 | ₹0.56 | 81,431 |
| 2026-06-11 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.56 | 38,136 |
| 2026-06-10 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.56 | 45,655 |
| 2026-06-09 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.52 | 24,390 |
| 2026-06-08 | ₹0.53 | ₹0.53 | ₹0.50 | ₹0.51 | 82,796 |
| 2026-06-05 | ₹0.53 | ₹0.53 | ₹0.52 | ₹0.53 | 22,573 |
| 2026-06-04 | ₹0.52 | ₹0.53 | ₹0.52 | ₹0.53 | 23,141 |
| 2026-06-03 | ₹0.52 | ₹0.52 | ₹0.52 | ₹0.52 | 18,909 |
| 2026-06-02 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.52 | 39,739 |
| 2026-06-01 | ₹0.50 | ₹0.52 | ₹0.50 | ₹0.51 | 66,328 |
| 2026-05-29 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.54 | 101,131 |
| 2026-05-27 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.53 | 26,914 |
| 2026-05-26 | ₹0.52 | ₹0.53 | ₹0.52 | ₹0.53 | 19,119 |
| 2026-05-25 | ₹0.55 | ₹0.55 | ₹0.53 | ₹0.54 | 18,868 |
| 2026-05-22 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.55 | 85,107 |
| 2026-05-21 | ₹0.55 | ₹0.55 | ₹0.54 | ₹0.54 | 8,192 |
| 2026-05-20 | ₹0.54 | ₹0.55 | ₹0.54 | ₹0.55 | 43,220 |
| 2026-05-19 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.54 | 26,442 |
| 2026-05-18 | ₹0.56 | ₹0.56 | ₹0.51 | ₹0.52 | 13,432 |
| 2026-05-15 | ₹0.57 | ₹0.57 | ₹0.56 | ₹0.57 | 36,050 |
| 2026-05-14 | ₹0.52 | ₹0.53 | ₹0.52 | ₹0.53 | 44,213 |
| 2026-05-13 | ₹0.53 | ₹0.55 | ₹0.53 | ₹0.55 | 33,416 |
| 2026-05-12 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.53 | 21,945 |
| 2026-05-11 | ₹0.57 | ₹0.57 | ₹0.54 | ₹0.54 | 15,255 |
| 2026-05-08 | ₹0.57 | ₹0.57 | ₹0.57 | ₹0.57 | 40,259 |
| 2026-05-07 | ₹0.57 | ₹0.57 | ₹0.56 | ₹0.56 | 18,240 |
| 2026-05-06 | ₹0.57 | ₹0.57 | ₹0.57 | ₹0.57 | 33,961 |
| 2026-05-05 | ₹0.54 | ₹0.54 | ₹0.54 | ₹0.54 | 38,753 |
| 2026-05-04 | ₹0.56 | ₹0.57 | ₹0.56 | ₹0.56 | 100,958 |
| 2026-04-30 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.55 | 45,817 |
| 2026-04-29 | ₹0.58 | ₹0.58 | ₹0.57 | ₹0.57 | 54,554 |
| 2026-04-28 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.58 | 84,870 |
| 2026-04-27 | ₹0.55 | ₹0.58 | ₹0.55 | ₹0.58 | 15,063 |
| 2026-04-24 | ₹0.56 | ₹0.56 | ₹0.55 | ₹0.55 | 67,951 |
| 2026-04-23 | ₹0.56 | ₹0.57 | ₹0.56 | ₹0.56 | 12,820 |
| 2026-04-22 | ₹0.57 | ₹0.57 | ₹0.56 | ₹0.57 | 29,227 |
| 2026-04-21 | ₹0.55 | ₹0.61 | ₹0.55 | ₹0.57 | 52,709 |
| 2026-04-20 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.55 | 41,011 |
| 2026-04-17 | ₹0.58 | ₹0.59 | ₹0.58 | ₹0.58 | 85,696 |
| 2026-04-16 | ₹0.57 | ₹0.58 | ₹0.57 | ₹0.58 | 99,435 |
| 2026-04-15 | ₹0.55 | ₹0.64 | ₹0.55 | ₹0.57 | 197,078 |
| 2026-04-13 | ₹0.56 | ₹0.56 | ₹0.55 | ₹0.55 | 30,916 |
| 2026-04-10 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | 104,953 |
| 2026-04-09 | ₹0.56 | ₹0.58 | ₹0.55 | ₹0.58 | 26,003 |
| 2026-04-08 | ₹0.57 | ₹0.57 | ₹0.56 | ₹0.56 | 54,231 |
| 2026-04-07 | ₹0.50 | ₹0.58 | ₹0.50 | ₹0.54 | 59,766 |
| 2026-04-06 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.50 | 34,158 |
| 2026-04-02 | ₹0.55 | ₹0.55 | ₹0.48 | ₹0.51 | 27,617 |
| 2026-04-01 | ₹0.49 | ₹0.53 | ₹0.47 | ₹0.47 | 85,501 |
| 2026-03-30 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.47 | 113,316 |
| 2026-03-27 | ₹0.49 | ₹0.51 | ₹0.49 | ₹0.50 | 76,535 |
| 2026-03-25 | ₹0.51 | ₹0.51 | ₹0.47 | ₹0.48 | 36,012 |
| 2026-03-24 | ₹0.53 | ₹0.53 | ₹0.50 | ₹0.50 | 102,854 |
| 2026-03-23 | ₹0.55 | ₹0.55 | ₹0.51 | ₹0.51 | 40,176 |
| 2026-03-20 | ₹0.50 | ₹0.55 | ₹0.49 | ₹0.55 | 80,380 |
| 2026-03-19 | ₹0.54 | ₹0.54 | ₹0.46 | ₹0.46 | 68,760 |
| 2026-03-18 | ₹0.52 | ₹0.55 | ₹0.52 | ₹0.54 | 55,553 |
| 2026-03-17 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.54 | 28,366 |
| 2026-03-16 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.54 | 42,019 |
| 2026-03-13 | ₹0.50 | ₹0.54 | ₹0.50 | ₹0.54 | 155,060 |
| 2026-03-12 | ₹0.53 | ₹0.53 | ₹0.45 | ₹0.45 | 28,019 |
| 2026-03-11 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.53 | 84,486 |
| 2026-03-10 | ₹0.51 | ₹0.51 | ₹0.50 | ₹0.50 | 53,980 |
| 2026-03-09 | ₹0.53 | ₹0.53 | ₹0.51 | ₹0.51 | 66,539 |
| 2026-03-06 | ₹0.54 | ₹0.54 | ₹0.48 | ₹0.48 | 128,211 |
| 2026-03-05 | ₹0.58 | ₹0.58 | ₹0.52 | ₹0.52 | 18,850 |
| 2026-03-04 | ₹0.51 | ₹0.52 | ₹0.51 | ₹0.51 | 115,669 |
| 2026-03-02 | ₹0.57 | ₹0.57 | ₹0.54 | ₹0.54 | 94,447 |
| 2026-02-27 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.62 | 22,528 |
| 2026-02-26 | ₹0.59 | ₹0.63 | ₹0.59 | ₹0.62 | 57,427 |
| 2026-02-25 | ₹0.61 | ₹0.61 | ₹0.56 | ₹0.59 | 32,497 |
| 2026-02-24 | ₹0.65 | ₹0.65 | ₹0.60 | ₹0.60 | 102,619 |
| 2026-02-23 | ₹0.55 | ₹0.56 | ₹0.55 | ₹0.56 | 46,060 |
| 2026-02-20 | ₹0.58 | ₹0.58 | ₹0.57 | ₹0.58 | 39,922 |
| 2026-02-19 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.55 | 65,987 |
| 2026-02-18 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.57 | 56,213 |
| 2026-02-17 | ₹0.59 | ₹0.59 | ₹0.58 | ₹0.59 | 58,888 |
| 2026-02-16 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.59 | 22,158 |
| 2026-02-13 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.63 | 19,685 |
| 2026-02-12 | ₹0.66 | ₹0.66 | ₹0.64 | ₹0.64 | 192,905 |
| 2026-02-11 | ₹0.63 | ₹0.63 | ₹0.57 | ₹0.57 | 165,253 |
| 2026-02-10 | ₹0.52 | ₹0.55 | ₹0.52 | ₹0.55 | 58,381 |
| 2026-02-09 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.52 | 58,420 |
| 2026-02-06 | ₹0.51 | ₹0.58 | ₹0.51 | ₹0.53 | 23,609 |
| 2026-02-05 | ₹0.58 | ₹0.58 | ₹0.54 | ₹0.54 | 108,699 |
| 2026-02-04 | ₹0.50 | ₹0.55 | ₹0.50 | ₹0.54 | 110,736 |
| 2026-02-03 | ₹0.51 | ₹0.51 | ₹0.50 | ₹0.50 | 52,011 |
| 2026-02-02 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 94,839 |
| 2026-02-01 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.51 | 46,684 |
| 2026-01-30 | ₹0.48 | ₹0.51 | ₹0.48 | ₹0.51 | 132,096 |
| 2026-01-29 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.48 | 93,682 |
| 2026-01-28 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.49 | 74,696 |
| 2026-01-27 | ₹0.53 | ₹0.53 | ₹0.50 | ₹0.50 | 81,839 |
| 2026-01-23 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.53 | 105,524 |
| 2026-01-22 | ₹0.50 | ₹0.51 | ₹0.50 | ₹0.51 | 74,711 |
| 2026-01-21 | ₹0.53 | ₹0.53 | ₹0.50 | ₹0.50 | 88,395 |
| 2026-01-20 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.53 | 178,995 |
| 2026-01-19 | ₹0.57 | ₹0.57 | ₹0.55 | ₹0.55 | 114,663 |
| 2026-01-16 | ₹0.57 | ₹0.59 | ₹0.57 | ₹0.57 | 96,399 |
| 2026-01-14 | ₹0.58 | ₹0.58 | ₹0.55 | ₹0.57 | 98,210 |
| 2026-01-13 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | 48,165 |
| 2026-01-12 | ₹0.59 | ₹0.59 | ₹0.59 | ₹0.59 | 68,545 |
| 2026-01-09 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.60 | 43,472 |
| 2026-01-08 | ₹0.62 | ₹0.63 | ₹0.59 | ₹0.60 | 151,352 |
| 2026-01-07 | ₹0.63 | ₹0.63 | ₹0.61 | ₹0.61 | 165,593 |
| 2026-01-06 | ₹0.61 | ₹0.63 | ₹0.60 | ₹0.63 | 142,172 |
| 2026-01-05 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 111,827 |
| 2026-01-02 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.61 | 305,403 |
| 2026-01-01 | ₹0.63 | ₹0.63 | ₹0.61 | ₹0.62 | 253,643 |
Amraworld Agrico Share Price Performance Analysis (Jan 2008 - Jul 2026)
AMRAAGRI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-11.29%
₹0.62 → ₹0.55
Year to Date
Price Volatility
6.65%
Low Volatility
Year to Date
Average Daily Volume
69,159
Year to Date Average
BSE Exchange
Amraworld Agrico Share Price History – Frequently Asked Questions
Common questions about AMRAAGRI historical data and records. Browse Amraworld Agrico financial data for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Amraworld Agrico (AMRAAGRI)?
The all-time high share price of Amraworld Agrico was ₹15.92 recorded on February 26, 2008 on the BSE exchange.
What is the all-time low share price of Amraworld Agrico (AMRAAGRI)?
The all-time low share price of Amraworld Agrico was ₹0.24 recorded on November 09, 2017 on the BSE exchange.
How can I download AMRAAGRI historical share price data?
You can download Amraworld Agrico historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMRAAGRI shares?
The highest trading volume day for Amraworld Agrico was 13,580,336 shares traded on December 17, 2021 on the BSE exchange, with share price at ₹1.12.