Amraworld Agrico Share Price History (Jan 2008 - Sep 2026)

Price Data Selection & Download

Timeframe:

Period:

Amraworld Agrico Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)

2787 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review Amraworld Agrico price earnings to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹15.92

February 26, 2008

BSE Exchange

Share Price All Time Low

₹0.24

November 09, 2017

BSE Exchange

Highest Volume Trading Day

13,580,336

December 17, 2021 • ₹1.12

BSE Exchange

Share Price History Data (Jan 2008 - Sep 2026)

AMRAAGRI daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-09-18	₹0.51	₹0.53	₹0.51	₹0.53	44,131
2026-09-17	₹0.53	₹0.53	₹0.53	₹0.53	7,563
2026-09-16	₹0.50	₹0.53	₹0.50	₹0.53	27,578
2026-09-15	₹0.53	₹0.53	₹0.52	₹0.52	15,944
2026-09-11	₹0.53	₹0.53	₹0.53	₹0.53	38,069
2026-09-10	₹0.53	₹0.53	₹0.52	₹0.53	79,073
2026-09-09	₹0.51	₹0.53	₹0.51	₹0.53	10,301
2026-09-08	₹0.53	₹0.53	₹0.50	₹0.51	46,191
2026-09-07	₹0.53	₹0.53	₹0.52	₹0.53	21,588
2026-09-04	₹0.52	₹0.52	₹0.52	₹0.52	97,736
2026-09-03	₹0.51	₹0.52	₹0.51	₹0.52	33,971
2026-09-02	₹0.51	₹0.52	₹0.51	₹0.51	23,785
2026-09-01	₹0.51	₹0.51	₹0.50	₹0.51	137,522
2026-08-31	₹0.50	₹0.53	₹0.50	₹0.51	115,637
2026-08-28	₹0.54	₹0.55	₹0.50	₹0.50	167,404
2026-08-27	₹0.51	₹0.55	₹0.51	₹0.55	100,326
2026-08-26	₹0.53	₹0.53	₹0.51	₹0.51	112,633
2026-08-25	₹0.53	₹0.53	₹0.50	₹0.50	31,913
2026-08-24	₹0.53	₹0.53	₹0.52	₹0.53	44,360
2026-08-21	₹0.50	₹0.53	₹0.50	₹0.53	33,322
2026-08-20	₹0.53	₹0.53	₹0.50	₹0.50	36,957
2026-08-19	₹0.53	₹0.53	₹0.53	₹0.53	6,707
2026-08-18	₹0.52	₹0.53	₹0.52	₹0.52	27,526
2026-08-17	₹0.55	₹0.55	₹0.52	₹0.52	127,163
2026-08-14	₹0.53	₹0.55	₹0.53	₹0.55	8,867
2026-08-13	₹0.53	₹0.53	₹0.53	₹0.53	30,331
2026-08-12	₹0.53	₹0.55	₹0.53	₹0.53	9,638
2026-08-11	₹0.53	₹0.53	₹0.53	₹0.53	80,704
2026-08-10	₹0.53	₹0.53	₹0.52	₹0.53	61,538
2026-08-07	₹0.58	₹0.58	₹0.52	₹0.53	115,757
2026-08-06	₹0.52	₹0.52	₹0.50	₹0.52	27,684
2026-08-05	₹0.53	₹0.53	₹0.51	₹0.52	35,156
2026-08-04	₹0.54	₹0.54	₹0.52	₹0.53	22,569
2026-08-03	₹0.53	₹0.54	₹0.53	₹0.54	55,018
2026-07-31	₹0.51	₹0.52	₹0.51	₹0.52	38,363
2026-07-30	₹0.50	₹0.51	₹0.50	₹0.51	43,301
2026-07-29	₹0.52	₹0.52	₹0.51	₹0.51	24,856
2026-07-28	₹0.52	₹0.52	₹0.52	₹0.52	14,045
2026-07-27	₹0.51	₹0.52	₹0.51	₹0.52	14,250
2026-07-24	₹0.55	₹0.55	₹0.51	₹0.51	26,865
2026-07-23	₹0.52	₹0.55	₹0.52	₹0.55	37,050
2026-07-22	₹0.52	₹0.52	₹0.51	₹0.52	41,171
2026-07-21	₹0.51	₹0.52	₹0.51	₹0.52	58,789
2026-07-20	₹0.53	₹0.55	₹0.53	₹0.55	50,010
2026-07-17	₹0.42	₹0.53	₹0.42	₹0.53	106,873
2026-07-16	₹0.52	₹0.52	₹0.52	₹0.52	12,568
2026-07-15	₹0.53	₹0.53	₹0.52	₹0.52	31,297
2026-07-14	₹0.53	₹0.53	₹0.50	₹0.53	78,650
2026-07-13	₹0.54	₹0.54	₹0.53	₹0.53	33,972
2026-07-10	₹0.51	₹0.55	₹0.51	₹0.54	30,861
2026-07-09	₹0.52	₹0.52	₹0.50	₹0.50	146,957
2026-07-08	₹0.55	₹0.56	₹0.52	₹0.52	67,319
2026-07-07	₹0.55	₹0.55	₹0.55	₹0.55	166,052
2026-07-06	₹0.53	₹0.53	₹0.53	₹0.53	85,035
2026-07-03	₹0.53	₹0.56	₹0.53	₹0.53	48,555
2026-07-02	₹0.54	₹0.54	₹0.53	₹0.53	17,481
2026-07-01	₹0.53	₹0.56	₹0.53	₹0.53	30,653
2026-06-30	₹0.55	₹0.55	₹0.55	₹0.55	75,819
2026-06-29	₹0.55	₹0.57	₹0.55	₹0.56	129,560
2026-06-25	₹0.57	₹0.57	₹0.55	₹0.55	14,154
2026-06-24	₹0.58	₹0.58	₹0.58	₹0.58	29,358
2026-06-23	₹0.52	₹0.60	₹0.52	₹0.58	46,114
2026-06-22	₹0.56	₹0.56	₹0.54	₹0.54	36,686
2026-06-19	₹0.58	₹0.58	₹0.57	₹0.57	34,263
2026-06-18	₹0.59	₹0.59	₹0.58	₹0.58	131,739
2026-06-17	₹0.57	₹0.58	₹0.57	₹0.58	32,924
2026-06-16	₹0.60	₹0.60	₹0.57	₹0.57	115,412
2026-06-15	₹0.56	₹0.58	₹0.56	₹0.56	82,908
2026-06-12	₹0.55	₹0.56	₹0.55	₹0.56	81,431
2026-06-11	₹0.56	₹0.56	₹0.52	₹0.56	38,136
2026-06-10	₹0.58	₹0.58	₹0.56	₹0.56	45,655
2026-06-09	₹0.51	₹0.52	₹0.51	₹0.52	24,390
2026-06-08	₹0.53	₹0.53	₹0.50	₹0.51	82,796
2026-06-05	₹0.53	₹0.53	₹0.52	₹0.53	22,573
2026-06-04	₹0.52	₹0.53	₹0.52	₹0.53	23,141
2026-06-03	₹0.52	₹0.52	₹0.52	₹0.52	18,909
2026-06-02	₹0.51	₹0.52	₹0.51	₹0.52	39,739
2026-06-01	₹0.50	₹0.52	₹0.50	₹0.51	66,328
2026-05-29	₹0.53	₹0.54	₹0.53	₹0.54	101,131
2026-05-27	₹0.53	₹0.54	₹0.53	₹0.53	26,914
2026-05-26	₹0.52	₹0.53	₹0.52	₹0.53	19,119
2026-05-25	₹0.55	₹0.55	₹0.53	₹0.54	18,868
2026-05-22	₹0.53	₹0.55	₹0.52	₹0.55	85,107
2026-05-21	₹0.55	₹0.55	₹0.54	₹0.54	8,192
2026-05-20	₹0.54	₹0.55	₹0.54	₹0.55	43,220
2026-05-19	₹0.53	₹0.54	₹0.53	₹0.54	26,442
2026-05-18	₹0.56	₹0.56	₹0.51	₹0.52	13,432
2026-05-15	₹0.57	₹0.57	₹0.56	₹0.57	36,050
2026-05-14	₹0.52	₹0.53	₹0.52	₹0.53	44,213
2026-05-13	₹0.53	₹0.55	₹0.53	₹0.55	33,416
2026-05-12	₹0.54	₹0.54	₹0.53	₹0.53	21,945
2026-05-11	₹0.57	₹0.57	₹0.54	₹0.54	15,255
2026-05-08	₹0.57	₹0.57	₹0.57	₹0.57	40,259
2026-05-07	₹0.57	₹0.57	₹0.56	₹0.56	18,240
2026-05-06	₹0.57	₹0.57	₹0.57	₹0.57	33,961
2026-05-05	₹0.54	₹0.54	₹0.54	₹0.54	38,753
2026-05-04	₹0.56	₹0.57	₹0.56	₹0.56	100,958
2026-04-30	₹0.56	₹0.56	₹0.52	₹0.55	45,817
2026-04-29	₹0.58	₹0.58	₹0.57	₹0.57	54,554
2026-04-28	₹0.58	₹0.58	₹0.56	₹0.58	84,870
2026-04-27	₹0.55	₹0.58	₹0.55	₹0.58	15,063
2026-04-24	₹0.56	₹0.56	₹0.55	₹0.55	67,951
2026-04-23	₹0.56	₹0.57	₹0.56	₹0.56	12,820
2026-04-22	₹0.57	₹0.57	₹0.56	₹0.57	29,227
2026-04-21	₹0.55	₹0.61	₹0.55	₹0.57	52,709
2026-04-20	₹0.57	₹0.57	₹0.55	₹0.55	41,011
2026-04-17	₹0.58	₹0.59	₹0.58	₹0.58	85,696
2026-04-16	₹0.57	₹0.58	₹0.57	₹0.58	99,435
2026-04-15	₹0.55	₹0.64	₹0.55	₹0.57	197,078
2026-04-13	₹0.56	₹0.56	₹0.55	₹0.55	30,916
2026-04-10	₹0.58	₹0.58	₹0.58	₹0.58	104,953
2026-04-09	₹0.56	₹0.58	₹0.55	₹0.58	26,003
2026-04-08	₹0.57	₹0.57	₹0.56	₹0.56	54,231
2026-04-07	₹0.50	₹0.58	₹0.50	₹0.54	59,766
2026-04-06	₹0.48	₹0.50	₹0.48	₹0.50	34,158
2026-04-02	₹0.55	₹0.55	₹0.48	₹0.51	27,617
2026-04-01	₹0.49	₹0.53	₹0.47	₹0.47	85,501
2026-03-30	₹0.48	₹0.48	₹0.47	₹0.47	113,316
2026-03-27	₹0.49	₹0.51	₹0.49	₹0.50	76,535
2026-03-25	₹0.51	₹0.51	₹0.47	₹0.48	36,012
2026-03-24	₹0.53	₹0.53	₹0.50	₹0.50	102,854
2026-03-23	₹0.55	₹0.55	₹0.51	₹0.51	40,176
2026-03-20	₹0.50	₹0.55	₹0.49	₹0.55	80,380
2026-03-19	₹0.54	₹0.54	₹0.46	₹0.46	68,760
2026-03-18	₹0.52	₹0.55	₹0.52	₹0.54	55,553
2026-03-17	₹0.53	₹0.54	₹0.53	₹0.54	28,366
2026-03-16	₹0.54	₹0.54	₹0.53	₹0.54	42,019
2026-03-13	₹0.50	₹0.54	₹0.50	₹0.54	155,060
2026-03-12	₹0.53	₹0.53	₹0.45	₹0.45	28,019
2026-03-11	₹0.51	₹0.53	₹0.51	₹0.53	84,486
2026-03-10	₹0.51	₹0.51	₹0.50	₹0.50	53,980
2026-03-09	₹0.53	₹0.53	₹0.51	₹0.51	66,539
2026-03-06	₹0.54	₹0.54	₹0.48	₹0.48	128,211
2026-03-05	₹0.58	₹0.58	₹0.52	₹0.52	18,850
2026-03-04	₹0.51	₹0.52	₹0.51	₹0.51	115,669
2026-03-02	₹0.57	₹0.57	₹0.54	₹0.54	94,447
2026-02-27	₹0.62	₹0.62	₹0.59	₹0.62	22,528
2026-02-26	₹0.59	₹0.63	₹0.59	₹0.62	57,427
2026-02-25	₹0.61	₹0.61	₹0.56	₹0.59	32,497
2026-02-24	₹0.65	₹0.65	₹0.60	₹0.60	102,619
2026-02-23	₹0.55	₹0.56	₹0.55	₹0.56	46,060
2026-02-20	₹0.58	₹0.58	₹0.57	₹0.58	39,922
2026-02-19	₹0.57	₹0.57	₹0.55	₹0.55	65,987
2026-02-18	₹0.58	₹0.58	₹0.56	₹0.57	56,213
2026-02-17	₹0.59	₹0.59	₹0.58	₹0.59	58,888
2026-02-16	₹0.62	₹0.62	₹0.59	₹0.59	22,158
2026-02-13	₹0.64	₹0.64	₹0.62	₹0.63	19,685
2026-02-12	₹0.66	₹0.66	₹0.64	₹0.64	192,905
2026-02-11	₹0.63	₹0.63	₹0.57	₹0.57	165,253
2026-02-10	₹0.52	₹0.55	₹0.52	₹0.55	58,381
2026-02-09	₹0.51	₹0.53	₹0.51	₹0.52	58,420
2026-02-06	₹0.51	₹0.58	₹0.51	₹0.53	23,609
2026-02-05	₹0.58	₹0.58	₹0.54	₹0.54	108,699
2026-02-04	₹0.50	₹0.55	₹0.50	₹0.54	110,736
2026-02-03	₹0.51	₹0.51	₹0.50	₹0.50	52,011
2026-02-02	₹0.51	₹0.52	₹0.50	₹0.51	94,839
2026-02-01	₹0.51	₹0.55	₹0.51	₹0.51	46,684
2026-01-30	₹0.48	₹0.51	₹0.48	₹0.51	132,096
2026-01-29	₹0.49	₹0.49	₹0.48	₹0.48	93,682
2026-01-28	₹0.49	₹0.49	₹0.48	₹0.49	74,696
2026-01-27	₹0.53	₹0.53	₹0.50	₹0.50	81,839
2026-01-23	₹0.54	₹0.54	₹0.53	₹0.53	105,524
2026-01-22	₹0.50	₹0.51	₹0.50	₹0.51	74,711
2026-01-21	₹0.53	₹0.53	₹0.50	₹0.50	88,395
2026-01-20	₹0.54	₹0.54	₹0.52	₹0.53	178,995
2026-01-19	₹0.57	₹0.57	₹0.55	₹0.55	114,663
2026-01-16	₹0.57	₹0.59	₹0.57	₹0.57	96,399
2026-01-14	₹0.58	₹0.58	₹0.55	₹0.57	98,210
2026-01-13	₹0.58	₹0.58	₹0.58	₹0.58	48,165
2026-01-12	₹0.59	₹0.59	₹0.59	₹0.59	68,545
2026-01-09	₹0.60	₹0.60	₹0.58	₹0.60	43,472
2026-01-08	₹0.62	₹0.63	₹0.59	₹0.60	151,352
2026-01-07	₹0.63	₹0.63	₹0.61	₹0.61	165,593
2026-01-06	₹0.61	₹0.63	₹0.60	₹0.63	142,172
2026-01-05	₹0.62	₹0.62	₹0.60	₹0.61	111,827
2026-01-02	₹0.63	₹0.63	₹0.60	₹0.61	305,403
2026-01-01	₹0.63	₹0.63	₹0.61	₹0.62	253,643

Amraworld Agrico Share Price Performance Analysis (Jan 2008 - Sep 2026)

AMRAAGRI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-14.52%

₹0.62 → ₹0.53

Year to Date

Price Volatility

6.23%

Low Volatility

Year to Date

Average Daily Volume

64,410

Year to Date Average

BSE Exchange

Amraworld Agrico Share Price History – Frequently Asked Questions

Common questions about AMRAAGRI historical data and records. For live price, key ratios and fundamentals, see AMRAAGRI share price screener.

What is the all-time high share price of Amraworld Agrico (AMRAAGRI)?

The all-time high share price of Amraworld Agrico was ₹15.92 recorded on February 26, 2008 on the BSE exchange.

What is the all-time low share price of Amraworld Agrico (AMRAAGRI)?

The all-time low share price of Amraworld Agrico was ₹0.24 recorded on November 09, 2017 on the BSE exchange.

How can I download AMRAAGRI historical share price data?

You can download Amraworld Agrico historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for AMRAAGRI shares?

The highest trading volume day for Amraworld Agrico was 13,580,336 shares traded on December 17, 2021 on the BSE exchange, with share price at ₹1.12.