Price Data Selection & Download
AMJ Land Holdings Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5753 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see AMJ Land Holdings screener.
Share Price All Time High
₹76.49
December 17, 2024
NSE Exchange
Share Price All Time Low
₹2.37
March 31, 2003
NSE Exchange
Highest Volume Trading Day
3,393,810
July 12, 2024 • ₹57.05
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
AMJLAND daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹38.48 | ₹38.48 | ₹36.80 | ₹37.18 | 13,946 |
| 2026-05-26 | ₹38.00 | ₹38.99 | ₹37.00 | ₹37.32 | 12,145 |
| 2026-05-25 | ₹37.80 | ₹38.99 | ₹37.12 | ₹38.01 | 9,970 |
| 2026-05-22 | ₹39.09 | ₹39.09 | ₹37.00 | ₹37.63 | 18,372 |
| 2026-05-21 | ₹38.71 | ₹40.00 | ₹38.71 | ₹39.09 | 6,779 |
| 2026-05-20 | ₹38.44 | ₹39.98 | ₹38.00 | ₹39.61 | 5,066 |
| 2026-05-19 | ₹38.20 | ₹39.80 | ₹38.20 | ₹38.44 | 6,718 |
| 2026-05-18 | ₹38.44 | ₹38.44 | ₹36.51 | ₹37.93 | 14,133 |
| 2026-05-15 | ₹38.50 | ₹39.25 | ₹37.67 | ₹38.44 | 7,909 |
| 2026-05-14 | ₹39.36 | ₹40.71 | ₹37.11 | ₹37.67 | 42,776 |
| 2026-05-13 | ₹39.55 | ₹40.44 | ₹38.91 | ₹39.36 | 21,710 |
| 2026-05-12 | ₹40.51 | ₹41.50 | ₹38.33 | ₹39.36 | 14,329 |
| 2026-05-11 | ₹41.77 | ₹41.85 | ₹40.26 | ₹40.43 | 9,317 |
| 2026-05-08 | ₹42.00 | ₹42.40 | ₹41.10 | ₹41.77 | 4,039 |
| 2026-05-07 | ₹42.01 | ₹42.44 | ₹41.60 | ₹42.31 | 12,486 |
| 2026-05-06 | ₹42.00 | ₹42.59 | ₹40.70 | ₹41.29 | 3,551 |
| 2026-05-05 | ₹40.50 | ₹42.75 | ₹40.50 | ₹41.48 | 24,130 |
| 2026-05-04 | ₹42.60 | ₹42.60 | ₹40.50 | ₹41.07 | 4,562 |
| 2026-04-30 | ₹41.45 | ₹41.95 | ₹40.00 | ₹40.35 | 19,583 |
| 2026-04-29 | ₹41.30 | ₹41.73 | ₹41.30 | ₹41.46 | 4,528 |
| 2026-04-28 | ₹43.00 | ₹43.00 | ₹41.33 | ₹41.37 | 20,034 |
| 2026-04-27 | ₹41.80 | ₹42.99 | ₹41.22 | ₹42.43 | 12,842 |
| 2026-04-24 | ₹42.06 | ₹43.50 | ₹41.50 | ₹41.80 | 5,006 |
| 2026-04-23 | ₹43.29 | ₹43.69 | ₹41.60 | ₹42.46 | 7,189 |
| 2026-04-22 | ₹43.51 | ₹44.09 | ₹42.31 | ₹43.03 | 16,105 |
| 2026-04-21 | ₹43.80 | ₹46.75 | ₹41.90 | ₹42.56 | 140,261 |
| 2026-04-20 | ₹43.90 | ₹47.00 | ₹42.20 | ₹42.98 | 17,338 |
| 2026-04-17 | ₹43.70 | ₹44.90 | ₹42.76 | ₹44.04 | 11,299 |
| 2026-04-16 | ₹43.20 | ₹43.99 | ₹42.00 | ₹43.04 | 11,709 |
| 2026-04-15 | ₹43.49 | ₹44.78 | ₹43.10 | ₹43.20 | 5,276 |
| 2026-04-13 | ₹41.95 | ₹42.99 | ₹41.00 | ₹42.22 | 6,176 |
| 2026-04-10 | ₹42.00 | ₹43.00 | ₹41.51 | ₹42.85 | 14,825 |
| 2026-04-09 | ₹41.60 | ₹42.66 | ₹40.50 | ₹41.48 | 8,758 |
| 2026-04-08 | ₹41.20 | ₹42.99 | ₹41.00 | ₹41.59 | 26,531 |
| 2026-04-07 | ₹38.50 | ₹44.93 | ₹37.49 | ₹41.03 | 74,650 |
| 2026-04-06 | ₹37.80 | ₹39.00 | ₹36.20 | ₹37.45 | 12,224 |
| 2026-04-02 | ₹34.00 | ₹38.00 | ₹34.00 | ₹37.04 | 20,145 |
| 2026-04-01 | ₹34.75 | ₹36.00 | ₹33.01 | ₹35.63 | 35,522 |
| 2026-03-30 | ₹33.20 | ₹35.65 | ₹30.30 | ₹31.62 | 55,383 |
| 2026-03-27 | ₹36.22 | ₹37.00 | ₹33.99 | ₹34.94 | 51,991 |
| 2026-03-25 | ₹37.01 | ₹37.94 | ₹35.50 | ₹36.77 | 33,778 |
| 2026-03-24 | ₹36.79 | ₹37.70 | ₹36.00 | ₹36.47 | 18,374 |
| 2026-03-23 | ₹37.26 | ₹39.23 | ₹33.40 | ₹35.22 | 134,243 |
| 2026-03-20 | ₹38.99 | ₹38.99 | ₹38.02 | ₹38.23 | 5,381 |
| 2026-03-19 | ₹38.65 | ₹39.43 | ₹37.50 | ₹37.78 | 16,515 |
| 2026-03-18 | ₹37.74 | ₹38.69 | ₹37.00 | ₹38.46 | 20,702 |
| 2026-03-17 | ₹37.98 | ₹37.98 | ₹36.03 | ₹36.51 | 30,767 |
| 2026-03-16 | ₹36.92 | ₹38.12 | ₹36.00 | ₹36.28 | 21,872 |
| 2026-03-13 | ₹38.50 | ₹38.65 | ₹36.71 | ₹37.10 | 13,141 |
| 2026-03-12 | ₹38.50 | ₹38.80 | ₹37.05 | ₹37.84 | 19,671 |
| 2026-03-11 | ₹40.00 | ₹40.00 | ₹38.33 | ₹39.01 | 11,620 |
| 2026-03-10 | ₹38.00 | ₹40.00 | ₹37.52 | ₹39.68 | 16,003 |
| 2026-03-09 | ₹39.10 | ₹39.10 | ₹36.55 | ₹37.74 | 24,751 |
| 2026-03-06 | ₹41.00 | ₹41.00 | ₹38.15 | ₹38.42 | 14,745 |
| 2026-03-05 | ₹41.89 | ₹41.90 | ₹37.90 | ₹39.19 | 18,608 |
| 2026-03-04 | ₹38.86 | ₹40.90 | ₹37.15 | ₹39.51 | 21,030 |
| 2026-03-02 | ₹39.50 | ₹39.68 | ₹38.20 | ₹38.67 | 16,737 |
| 2026-02-27 | ₹40.28 | ₹41.07 | ₹40.00 | ₹40.25 | 10,677 |
| 2026-02-26 | ₹41.30 | ₹41.30 | ₹40.01 | ₹40.76 | 15,490 |
| 2026-02-25 | ₹40.13 | ₹41.34 | ₹40.13 | ₹40.44 | 13,175 |
| 2026-02-24 | ₹40.51 | ₹41.39 | ₹39.31 | ₹40.96 | 33,098 |
| 2026-02-23 | ₹39.62 | ₹41.51 | ₹39.62 | ₹41.12 | 20,230 |
| 2026-02-20 | ₹41.80 | ₹42.00 | ₹39.20 | ₹40.57 | 44,382 |
| 2026-02-19 | ₹42.26 | ₹42.26 | ₹40.00 | ₹40.34 | 13,697 |
| 2026-02-18 | ₹40.10 | ₹42.48 | ₹40.10 | ₹42.14 | 23,564 |
| 2026-02-17 | ₹40.26 | ₹42.10 | ₹39.78 | ₹41.55 | 33,036 |
| 2026-02-16 | ₹41.19 | ₹41.19 | ₹39.14 | ₹40.06 | 22,678 |
| 2026-02-13 | ₹39.50 | ₹40.33 | ₹39.04 | ₹39.57 | 39,473 |
| 2026-02-12 | ₹40.11 | ₹41.40 | ₹39.40 | ₹39.75 | 80,257 |
| 2026-02-11 | ₹43.30 | ₹43.30 | ₹40.05 | ₹40.76 | 56,426 |
| 2026-02-10 | ₹41.01 | ₹42.90 | ₹41.01 | ₹42.20 | 33,320 |
| 2026-02-09 | ₹40.59 | ₹41.84 | ₹40.59 | ₹41.24 | 33,230 |
| 2026-02-06 | ₹41.08 | ₹41.40 | ₹39.85 | ₹40.59 | 33,504 |
| 2026-02-05 | ₹42.69 | ₹42.69 | ₹39.65 | ₹40.31 | 51,974 |
| 2026-02-04 | ₹41.00 | ₹41.98 | ₹40.10 | ₹40.95 | 39,258 |
| 2026-02-03 | ₹43.98 | ₹43.98 | ₹40.81 | ₹41.13 | 77,482 |
| 2026-02-02 | ₹42.99 | ₹42.99 | ₹40.05 | ₹40.47 | 32,811 |
| 2026-02-01 | ₹43.49 | ₹43.49 | ₹40.57 | ₹41.17 | 18,559 |
| 2026-01-30 | ₹41.99 | ₹43.50 | ₹40.06 | ₹41.97 | 18,368 |
| 2026-01-29 | ₹42.92 | ₹48.11 | ₹40.05 | ₹41.38 | 54,049 |
| 2026-01-28 | ₹41.25 | ₹43.00 | ₹41.25 | ₹42.91 | 27,191 |
| 2026-01-27 | ₹44.90 | ₹44.90 | ₹41.00 | ₹41.46 | 20,185 |
| 2026-01-23 | ₹44.50 | ₹46.99 | ₹41.00 | ₹42.48 | 100,479 |
| 2026-01-22 | ₹44.20 | ₹45.97 | ₹44.00 | ₹44.72 | 44,755 |
| 2026-01-21 | ₹47.87 | ₹48.99 | ₹44.00 | ₹44.47 | 108,666 |
| 2026-01-20 | ₹47.68 | ₹49.49 | ₹47.35 | ₹47.87 | 47,506 |
| 2026-01-19 | ₹50.70 | ₹50.70 | ₹47.16 | ₹48.54 | 24,656 |
| 2026-01-16 | ₹49.00 | ₹50.99 | ₹48.00 | ₹50.47 | 35,125 |
| 2026-01-14 | ₹49.30 | ₹50.22 | ₹48.25 | ₹48.67 | 8,076 |
| 2026-01-13 | ₹48.10 | ₹49.89 | ₹47.75 | ₹48.97 | 5,660 |
| 2026-01-12 | ₹49.36 | ₹50.38 | ₹47.65 | ₹48.28 | 32,584 |
| 2026-01-09 | ₹51.95 | ₹51.95 | ₹49.00 | ₹49.36 | 23,172 |
| 2026-01-08 | ₹50.66 | ₹52.48 | ₹50.56 | ₹51.35 | 20,480 |
| 2026-01-07 | ₹50.70 | ₹51.88 | ₹50.70 | ₹51.70 | 15,523 |
| 2026-01-06 | ₹51.51 | ₹51.99 | ₹50.51 | ₹51.48 | 11,644 |
| 2026-01-05 | ₹51.37 | ₹51.99 | ₹51.00 | ₹51.51 | 22,788 |
| 2026-01-02 | ₹52.90 | ₹52.90 | ₹50.90 | ₹51.37 | 39,112 |
| 2026-01-01 | ₹51.15 | ₹53.47 | ₹51.15 | ₹52.78 | 17,904 |
AMJ Land Holdings Share Price Performance Analysis (Jan 2003 - May 2026)
AMJLAND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-29.56%
₹52.78 → ₹37.18
Year to Date
Price Volatility
9.99%
Low Volatility
Year to Date
Average Daily Volume
27,056
Year to Date Average
NSE Exchange
AMJ Land Holdings Share Price History – Frequently Asked Questions
Common questions about AMJLAND historical data and records. Explore AMJLAND value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of AMJ Land Holdings (AMJLAND)?
The all-time high share price of AMJ Land Holdings was ₹76.49 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of AMJ Land Holdings (AMJLAND)?
The all-time low share price of AMJ Land Holdings was ₹2.37 recorded on March 31, 2003 on the NSE exchange.
How can I download AMJLAND historical share price data?
You can download AMJ Land Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMJLAND shares?
The highest trading volume day for AMJ Land Holdings was 3,393,810 shares traded on July 12, 2024 on the NSE exchange, with share price at ₹57.05.