Amit International Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AMITINT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amit International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.25 | ₹3.25 | ₹3.20 | ₹3.20 | 5,049 |
| 2026-01-08 | ₹3.30 | ₹3.40 | ₹3.17 | ₹3.25 | 14,554 |
| 2026-01-07 | ₹3.40 | ₹3.55 | ₹3.27 | ₹3.28 | 3,498 |
| 2026-01-06 | ₹3.62 | ₹3.62 | ₹3.35 | ₹3.40 | 16,766 |
| 2026-01-05 | ₹3.74 | ₹3.74 | ₹3.42 | ₹3.45 | 18,896 |
| 2026-01-02 | ₹3.49 | ₹3.74 | ₹3.49 | ₹3.57 | 38,212 |
| 2026-01-01 | ₹3.56 | ₹3.72 | ₹3.40 | ₹3.57 | 137,563 |
Amit International Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Amit International
Additional stock information and data for AMITINT
Amit International Share Price History – Frequently Asked Questions
Common questions about AMITINT historical data and records
What is the all-time high share price of Amit International (AMITINT)?
The all-time high share price of Amit International was ₹11.85 recorded on December 30, 2021 on the BSE exchange.
What is the all-time low share price of Amit International (AMITINT)?
The all-time low share price of Amit International was ₹1.35 recorded on January 14, 2019 on the BSE exchange.
How can I download AMITINT historical share price data?
You can download Amit International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMITINT shares?
The highest trading volume day for Amit International was 771,784 shares traded on August 13, 2024 on the BSE exchange, with share price at ₹4.17.